| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 42.36 | 42.69 | 42 | 42.09 | 42.09 | -0.32 (-0.75%) | 361,300 |
| 14 May 2024 | CNY | 42.1 | 42.84 | 41.84 | 42.41 | 42.41 | +0.39 (+0.93%) | 675,400 |
| 13 May 2024 | CNY | 41.07 | 42.32 | 40.69 | 42.02 | 42.02 | +0.42 (+1.01%) | 988,637 |
| 10 May 2024 | CNY | 42.36 | 42.75 | 41.5 | 41.6 | 41.6 | -1.17 (-2.74%) | 930,763 |
| 9 May 2024 | CNY | 41.5 | 43.04 | 41.49 | 42.77 | 42.77 | +1.71 (+4.16%) | 1,417,563 |
| 8 May 2024 | CNY | 41.55 | 41.8 | 40.95 | 41.06 | 41.06 | -0.51 (-1.23%) | 917,200 |
| 7 May 2024 | CNY | 42 | 42.61 | 41.29 | 41.57 | 41.57 | -0.6 (-1.42%) | 1,029,000 |
| 6 May 2024 | CNY | 40.5 | 42.5 | 39.82 | 42.17 | 42.17 | +2.71 (+6.87%) | 2,631,595 |
| 30 Apr 2024 | CNY | 39.37 | 40 | 39.05 | 39.46 | 39.46 | -0.25 (-0.63%) | 1,422,202 |
| 29 Apr 2024 | CNY | 36.75 | 39.98 | 36.75 | 39.71 | 39.71 | +3.24 (+8.88%) | 2,214,542 |
| 26 Apr 2024 | CNY | 37.12 | 37.59 | 35.8 | 36.47 | 36.47 | -0.7 (-1.88%) | 1,220,500 |
| 25 Apr 2024 | CNY | 37.48 | 38.15 | 37 | 37.17 | 37.17 | -0.4 (-1.06%) | 497,800 |
| 24 Apr 2024 | CNY | 36.88 | 37.6 | 36 | 37.57 | 37.57 | +0.57 (+1.54%) | 835,100 |
| 23 Apr 2024 | CNY | 35.25 | 37.97 | 35.05 | 37 | 37 | +1.76 (+4.99%) | 1,686,840 |
| 22 Apr 2024 | CNY | 34.44 | 35.49 | 33.59 | 35.24 | 35.24 | +0.65 (+1.88%) | 953,400 |
| 19 Apr 2024 | CNY | 35.19 | 35.65 | 34.47 | 34.59 | 34.59 | -0.96 (-2.70%) | 721,792 |
| 18 Apr 2024 | CNY | 35.97 | 36.5 | 35.06 | 35.55 | 35.55 | -0.73 (-2.01%) | 729,202 |
| 17 Apr 2024 | CNY | 35.6 | 36.97 | 35.6 | 36.28 | 36.28 | +0.88 (+2.49%) | 1,471,814 |
| 16 Apr 2024 | CNY | 34.95 | 35.98 | 32.38 | 35.4 | 35.4 | +0.29 (+0.83%) | 2,120,443 |
| 15 Apr 2024 | CNY | 37.28 | 37.99 | 34.02 | 35.11 | 35.11 | -2.16 (-5.80%) | 1,714,861 |
| 12 Apr 2024 | CNY | 39.03 | 39.1 | 37.19 | 37.27 | 37.27 | -1.44 (-3.72%) | 953,814 |
| 11 Apr 2024 | CNY | 39.2 | 39.48 | 38.19 | 38.71 | 38.71 | -1.75 (-4.33%) | 1,035,900 |
| 10 Apr 2024 | CNY | 40.69 | 40.89 | 39 | 40.46 | 40.46 | -0.69 (-1.68%) | 1,573,504 |
| 9 Apr 2024 | CNY | 38.7 | 41.54 | 38.7 | 41.15 | 41.15 | +2.29 (+5.89%) | 1,802,065 |
| 8 Apr 2024 | CNY | 39 | 40.33 | 38.68 | 38.86 | 38.86 | -0.74 (-1.87%) | 1,150,091 |
| 3 Apr 2024 | CNY | 40.6 | 42 | 39.31 | 39.6 | 39.6 | -1 (-2.46%) | 1,377,100 |
| 2 Apr 2024 | CNY | 40.2 | 41.64 | 39.4 | 40.6 | 40.6 | +0.27 (+0.67%) | 1,812,327 |
| 1 Apr 2024 | CNY | 37.89 | 40.5 | 37.7 | 40.33 | 40.33 | +2.37 (+6.24%) | 1,935,163 |
| 29 Mar 2024 | CNY | 37.63 | 38.34 | 36.98 | 37.96 | 37.96 | +0.27 (+0.72%) | 824,900 |
| 28 Mar 2024 | CNY | 36.9 | 38.05 | 36.81 | 37.69 | 37.69 | +0.38 (+1.02%) | 1,354,600 |
