| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2014 | CNY | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.308 (-4.91%) | 500 |
| 22 Aug 2014 | CNY | 5.965 | 6.268 | 5.965 | 6.268 | 6.268 | +0.275 (+4.59%) | 500 |
| 16 Jul 2014 | CNY | 5.612 | 5.993 | 5.612 | 5.993 | 5.993 | +0.133 (+2.27%) | 100 |
| 2 Jul 2014 | CNY | 5.56 | 5.86 | 5.56 | 5.86 | 5.86 | -0.14 (-2.33%) | 170 |
| 24 Jun 2014 | CNY | 5.726 | 6 | 5.726 | 6 | 6 | +0.1 (+1.69%) | 100 |
| 23 Jun 2014 | CNY | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.33 (+5.92%) | 200 |
| 26 May 2014 | CNY | 5.374 | 5.57 | 5.374 | 5.57 | 5.57 | +0.27 (+5.09%) | 813 |
| 12 May 2014 | CNY | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | -0.353 (-6.24%) | 2,979 |
| 3 Mar 2014 | CNY | 5.534 | 5.653 | 5.534 | 5.653 | 5.653 | -0.085 (-1.48%) | 2,000 |
| 22 Jan 2014 | CNY | 5.383 | 5.738 | 5.383 | 5.738 | 5.738 | +0.02 (+0.35%) | 2,000 |
| 14 Jan 2014 | CNY | 5.332 | 5.718 | 5.332 | 5.718 | 5.718 | +0.038 (+0.67%) | 500 |
| 13 Jan 2014 | CNY | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.003 (-0.05%) | 170 |
| 10 Jan 2014 | CNY | 5.313 | 5.683 | 5.313 | 5.683 | 5.683 | -0.011 (-0.19%) | 500 |
| 9 Jan 2014 | CNY | 5.273 | 5.694 | 5.273 | 5.694 | 5.694 | +0.074 (+1.32%) | 200 |
| 8 Jan 2014 | CNY | 5.261 | 5.62 | 5.261 | 5.62 | 5.62 | +0.501 (+9.79%) | 500 |
| 30 Dec 2013 | CNY | 4.838 | 5.119 | 4.838 | 5.119 | 5.119 | +0.199 (+4.04%) | 400 |
| 18 Dec 2013 | CNY | 4.523 | 4.92 | 4.523 | 4.92 | 4.92 | +0.148 (+3.10%) | 1,000 |
| 28 Nov 2013 | CNY | 4.38 | 4.772 | 4.38 | 4.772 | 4.772 | +0.517 (+12.15%) | 200 |
| 18 Oct 2013 | CNY | 4.301 | 4.301 | 4.255 | 4.255 | 4.255 | -0.369 (-7.98%) | 150 |
| 15 Oct 2013 | CNY | 4.246 | 4.624 | 4.246 | 4.624 | 4.624 | +0.464 (+11.15%) | 300 |
| 8 Oct 2013 | CNY | 4.066 | 4.16 | 4.066 | 4.16 | 4.16 | -0.123 (-2.87%) | 252 |
| 7 Oct 2013 | CNY | 3.962 | 4.283 | 3.962 | 4.283 | 4.283 | +0.463 (+12.12%) | 100 |
| 14 Aug 2013 | CNY | 3.616 | 3.82 | 3.616 | 3.82 | 3.82 | +0.42 (+12.35%) | 250 |
| 30 Jul 2013 | CNY | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.177 (+5.49%) | 50 |
| 4 Dec 2012 | CNY | 3.223 | 3.223 | 3.223 | 3.223 | 3.223 | -1.707 (-34.62%) | 10 |
| 30 Jan 2012 | CNY | 5.25 | 5.25 | 4.93 | 4.93 | 4.93 | +1.159 (+30.73%) | 920 |
| 15 Jul 2011 | CNY | 4 | 4 | 3.771 | 3.771 | 3.771 | -1.229 (-24.58%) | 300 |
| 3 Feb 2011 | CNY | 4.51 | 5 | 4.51 | 5 | 5 | -0.1 (-1.96%) | 100 |
| 26 Jan 2011 | CNY | 4.467 | 5.1 | 4.467 | 5.1 | 5.1 | -3.93 (-43.52%) | 440 |
| 17 Mar 2008 | CNY | 8.97 | 9.03 | 8.97 | 9.03 | 9.03 | -3.2 (-26.17%) | 106 |
