| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.01 | 10.23 | 9.88 | 10.21 | 10.21 | +0.18 (+1.79%) | 26,689,888 |
| 30 Apr 2024 | CNY | 10.01 | 10.16 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 23,307,654 |
| 29 Apr 2024 | CNY | 10.23 | 10.25 | 9.94 | 10.03 | 10.03 | -0.25 (-2.43%) | 39,177,491 |
| 26 Apr 2024 | CNY | 10 | 10.35 | 10 | 10.28 | 10.28 | +0.19 (+1.88%) | 29,568,747 |
| 25 Apr 2024 | CNY | 9.98 | 10.1 | 9.91 | 10.09 | 10.09 | +0.06 (+0.60%) | 17,075,564 |
| 24 Apr 2024 | CNY | 9.83 | 10.09 | 9.83 | 10.03 | 10.03 | +0.25 (+2.56%) | 24,515,155 |
| 23 Apr 2024 | CNY | 10.03 | 10.08 | 9.74 | 9.78 | 9.78 | -0.31 (-3.07%) | 32,775,701 |
| 22 Apr 2024 | CNY | 10.21 | 10.36 | 10.04 | 10.09 | 10.09 | -0.15 (-1.46%) | 30,313,725 |
| 19 Apr 2024 | CNY | 10.34 | 10.51 | 10.22 | 10.24 | 10.24 | -0.19 (-1.82%) | 34,833,220 |
| 18 Apr 2024 | CNY | 10.44 | 10.79 | 10.34 | 10.43 | 10.43 | -0.05 (-0.48%) | 44,306,954 |
| 17 Apr 2024 | CNY | 10.34 | 10.48 | 10.28 | 10.48 | 10.48 | +0.12 (+1.16%) | 30,487,962 |
| 16 Apr 2024 | CNY | 10.37 | 10.54 | 10.28 | 10.36 | 10.36 | -0.09 (-0.86%) | 41,367,255 |
| 15 Apr 2024 | CNY | 10.43 | 10.52 | 10.25 | 10.45 | 10.45 | +0.07 (+0.67%) | 31,569,908 |
| 12 Apr 2024 | CNY | 10.44 | 10.56 | 10.36 | 10.38 | 10.38 | -0.07 (-0.67%) | 32,255,565 |
| 11 Apr 2024 | CNY | 10 | 10.56 | 9.98 | 10.45 | 10.45 | +0.36 (+3.57%) | 58,312,517 |
| 10 Apr 2024 | CNY | 9.99 | 10.21 | 9.95 | 10.09 | 10.09 | +0.09 (+0.90%) | 33,943,948 |
| 9 Apr 2024 | CNY | 10 | 10.18 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 33,190,574 |
| 8 Apr 2024 | CNY | 9.88 | 10.15 | 9.87 | 10.01 | 10.01 | +0.07 (+0.70%) | 40,601,708 |
| 3 Apr 2024 | CNY | 9.88 | 9.97 | 9.82 | 9.94 | 9.94 | +0.04 (+0.40%) | 18,823,659 |
| 2 Apr 2024 | CNY | 9.79 | 10 | 9.76 | 9.9 | 9.9 | +0.07 (+0.71%) | 20,522,523 |
| 1 Apr 2024 | CNY | 9.87 | 10.01 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 29,617,463 |
| 29 Mar 2024 | CNY | 9.62 | 9.81 | 9.61 | 9.81 | 9.81 | +0.19 (+1.98%) | 8,823,321 |
| 28 Mar 2024 | CNY | 9.46 | 9.73 | 9.4 | 9.62 | 9.62 | +0.12 (+1.26%) | 20,405,549 |
| 27 Mar 2024 | CNY | 9.53 | 9.67 | 9.49 | 9.5 | 9.5 | -0.08 (-0.84%) | 18,897,413 |
| 26 Mar 2024 | CNY | 9.44 | 9.61 | 9.36 | 9.58 | 9.58 | +0.14 (+1.48%) | 20,036,752 |
| 25 Mar 2024 | CNY | 9.48 | 9.6 | 9.4 | 9.44 | 9.44 | -0.08 (-0.84%) | 16,207,669 |
| 22 Mar 2024 | CNY | 9.61 | 9.69 | 9.46 | 9.52 | 9.52 | -0.15 (-1.55%) | 19,113,398 |
| 21 Mar 2024 | CNY | 9.73 | 9.77 | 9.6 | 9.67 | 9.67 | -0.08 (-0.82%) | 18,324,549 |
| 20 Mar 2024 | CNY | 9.62 | 9.99 | 9.54 | 9.75 | 9.75 | +0.13 (+1.35%) | 32,916,103 |
| 19 Mar 2024 | CNY | 9.65 | 9.68 | 9.57 | 9.62 | 9.62 | -0.04 (-0.41%) | 18,356,682 |
