Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | CNY | 10.8 | 11.05 | 10.7 | 10.84 | 10.84 | -0.1 (-0.91%) | 62,881,215 |
15 May 2023 | CNY | 10.98 | 11.25 | 10.86 | 10.94 | 10.94 | +0.17 (+1.58%) | 93,831,543 |
12 May 2023 | CNY | 10.6 | 10.96 | 10.6 | 10.77 | 10.77 | +0.09 (+0.84%) | 58,930,453 |
11 May 2023 | CNY | 10.89 | 10.89 | 10.64 | 10.68 | 10.68 | -0.22 (-2.02%) | 60,389,208 |
10 May 2023 | CNY | 11 | 11.15 | 10.7 | 10.9 | 10.9 | -0.21 (-1.89%) | 88,293,210 |
9 May 2023 | CNY | 10.59 | 11.31 | 10.55 | 11.11 | 11.11 | +0.51 (+4.81%) | 158,834,105 |
8 May 2023 | CNY | 10.15 | 10.8 | 10.11 | 10.6 | 10.6 | +0.56 (+5.58%) | 102,778,809 |
5 May 2023 | CNY | 10.2 | 10.24 | 10 | 10.04 | 10.04 | -0.14 (-1.38%) | 43,944,768 |
4 May 2023 | CNY | 10.17 | 10.25 | 10.12 | 10.18 | 10.18 | +0.01 (+0.10%) | 39,992,295 |
28 Apr 2023 | CNY | 10.18 | 10.24 | 10.08 | 10.17 | 10.17 | +0.01 (+0.10%) | 41,492,049 |
27 Apr 2023 | CNY | 10.12 | 10.34 | 10 | 10.16 | 10.16 | -0.07 (-0.68%) | 64,325,915 |
26 Apr 2023 | CNY | 9.86 | 10.34 | 9.75 | 10.23 | 10.23 | +0.48 (+4.92%) | 76,510,906 |
25 Apr 2023 | CNY | 10.03 | 10.17 | 9.63 | 9.75 | 9.75 | -0.32 (-3.18%) | 69,049,944 |
24 Apr 2023 | CNY | 10.38 | 10.38 | 10.01 | 10.07 | 10.07 | -0.4 (-3.82%) | 65,240,700 |
21 Apr 2023 | CNY | 10.5 | 10.74 | 10.42 | 10.47 | 10.47 | +0.04 (+0.38%) | 71,531,673 |
20 Apr 2023 | CNY | 10.7 | 10.7 | 10.4 | 10.43 | 10.43 | -0.32 (-2.98%) | 67,407,168 |
19 Apr 2023 | CNY | 10.33 | 10.78 | 10.33 | 10.75 | 10.75 | +0.37 (+3.56%) | 94,256,761 |
18 Apr 2023 | CNY | 10.5 | 10.64 | 10.31 | 10.38 | 10.38 | -0.08 (-0.76%) | 72,142,348 |
17 Apr 2023 | CNY | 10.7 | 10.85 | 10.42 | 10.46 | 10.46 | -0.44 (-4.04%) | 104,447,688 |
14 Apr 2023 | CNY | 11.44 | 11.44 | 10.86 | 10.9 | 10.9 | -0.63 (-5.46%) | 141,488,896 |
13 Apr 2023 | CNY | 11.53 | 11.77 | 11.25 | 11.53 | 11.53 | +0.06 (+0.52%) | 127,233,661 |
12 Apr 2023 | CNY | 12.1 | 12.1 | 11.3 | 11.47 | 11.47 | -0.83 (-6.75%) | 193,938,027 |
11 Apr 2023 | CNY | 13.1 | 13.78 | 11.77 | 12.3 | 12.3 | -1.9 (-13.38%) | 233,021,390 |
10 Apr 2023 | CNY | 10 | 17.7 | 10 | 14.2 | 14.2 | 0.0 (0.0%) | 448,382,497 |