| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 10 | 10.18 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 33,190,574 |
| 8 Apr 2024 | CNY | 9.88 | 10.15 | 9.87 | 10.01 | 10.01 | +0.07 (+0.70%) | 40,601,708 |
| 3 Apr 2024 | CNY | 9.88 | 9.97 | 9.82 | 9.94 | 9.94 | +0.04 (+0.40%) | 18,823,659 |
| 2 Apr 2024 | CNY | 9.79 | 10 | 9.76 | 9.9 | 9.9 | +0.07 (+0.71%) | 20,522,523 |
| 1 Apr 2024 | CNY | 9.87 | 10.01 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 29,617,463 |
| 29 Mar 2024 | CNY | 9.62 | 9.81 | 9.61 | 9.81 | 9.81 | +0.19 (+1.98%) | 8,823,321 |
| 28 Mar 2024 | CNY | 9.46 | 9.73 | 9.4 | 9.62 | 9.62 | +0.12 (+1.26%) | 20,405,549 |
| 27 Mar 2024 | CNY | 9.53 | 9.67 | 9.49 | 9.5 | 9.5 | -0.08 (-0.84%) | 18,897,413 |
| 26 Mar 2024 | CNY | 9.44 | 9.61 | 9.36 | 9.58 | 9.58 | +0.14 (+1.48%) | 20,036,752 |
| 25 Mar 2024 | CNY | 9.48 | 9.6 | 9.4 | 9.44 | 9.44 | -0.08 (-0.84%) | 16,207,669 |
| 22 Mar 2024 | CNY | 9.61 | 9.69 | 9.46 | 9.52 | 9.52 | -0.15 (-1.55%) | 19,113,398 |
| 21 Mar 2024 | CNY | 9.73 | 9.77 | 9.6 | 9.67 | 9.67 | -0.08 (-0.82%) | 18,324,549 |
| 20 Mar 2024 | CNY | 9.62 | 9.99 | 9.54 | 9.75 | 9.75 | +0.13 (+1.35%) | 32,916,103 |
| 19 Mar 2024 | CNY | 9.65 | 9.68 | 9.57 | 9.62 | 9.62 | -0.04 (-0.41%) | 18,356,682 |
| 18 Mar 2024 | CNY | 9.52 | 9.69 | 9.46 | 9.66 | 9.66 | +0.14 (+1.47%) | 22,720,204 |
| 15 Mar 2024 | CNY | 9.47 | 9.56 | 9.41 | 9.52 | 9.52 | +0.06 (+0.63%) | 23,552,047 |
| 14 Mar 2024 | CNY | 9.5 | 9.61 | 9.4 | 9.46 | 9.46 | -0.04 (-0.42%) | 26,254,425 |
| 13 Mar 2024 | CNY | 9.45 | 9.6 | 9.38 | 9.5 | 9.5 | +0.05 (+0.53%) | 31,401,811 |
| 12 Mar 2024 | CNY | 9.86 | 9.87 | 9.43 | 9.45 | 9.45 | -0.41 (-4.16%) | 55,479,249 |
| 11 Mar 2024 | CNY | 9.88 | 10.06 | 9.72 | 9.86 | 9.86 | 0.0 (0.0%) | 42,079,472 |
| 8 Mar 2024 | CNY | 9.75 | 9.94 | 9.72 | 9.86 | 9.86 | +0.11 (+1.13%) | 49,546,291 |
| 7 Mar 2024 | CNY | 9.53 | 10.01 | 9.49 | 9.75 | 9.75 | +0.2 (+2.09%) | 89,305,646 |
| 6 Mar 2024 | CNY | 9.03 | 9.62 | 9.02 | 9.55 | 9.55 | +0.46 (+5.06%) | 79,909,156 |
| 5 Mar 2024 | CNY | 9.13 | 9.18 | 9.03 | 9.09 | 9.09 | -0.03 (-0.33%) | 26,945,924 |
| 4 Mar 2024 | CNY | 8.93 | 9.12 | 8.86 | 9.12 | 9.12 | +0.15 (+1.67%) | 32,494,219 |
| 1 Mar 2024 | CNY | 8.9 | 9.02 | 8.82 | 8.97 | 8.97 | +0.07 (+0.79%) | 32,797,691 |
| 29 Feb 2024 | CNY | 8.71 | 8.98 | 8.7 | 8.9 | 8.9 | +0.43 (+5.08%) | 52,023,515 |
| 28 Feb 2024 | CNY | 8.65 | 8.74 | 8.46 | 8.47 | 8.47 | -0.21 (-2.42%) | 24,009,675 |
| 27 Feb 2024 | CNY | 8.64 | 8.68 | 8.58 | 8.68 | 8.68 | +0.03 (+0.35%) | 18,099,666 |
| 26 Feb 2024 | CNY | 8.71 | 8.83 | 8.61 | 8.65 | 8.65 | -0.13 (-1.48%) | 21,572,472 |
