Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 9.46 | 9.73 | 9.4 | 9.62 | 9.62 | +0.12 (+1.26%) | 20,405,549 |
27 Mar 2024 | CNY | 9.53 | 9.67 | 9.49 | 9.5 | 9.5 | -0.08 (-0.84%) | 18,897,413 |
26 Mar 2024 | CNY | 9.44 | 9.61 | 9.36 | 9.58 | 9.58 | +0.14 (+1.48%) | 20,036,752 |
25 Mar 2024 | CNY | 9.48 | 9.6 | 9.4 | 9.44 | 9.44 | -0.08 (-0.84%) | 16,207,669 |
22 Mar 2024 | CNY | 9.61 | 9.69 | 9.46 | 9.52 | 9.52 | -0.15 (-1.55%) | 19,113,398 |
21 Mar 2024 | CNY | 9.73 | 9.77 | 9.6 | 9.67 | 9.67 | -0.08 (-0.82%) | 18,324,549 |
20 Mar 2024 | CNY | 9.62 | 9.99 | 9.54 | 9.75 | 9.75 | +0.13 (+1.35%) | 32,916,103 |
19 Mar 2024 | CNY | 9.65 | 9.68 | 9.57 | 9.62 | 9.62 | -0.04 (-0.41%) | 18,356,682 |
18 Mar 2024 | CNY | 9.52 | 9.69 | 9.46 | 9.66 | 9.66 | +0.14 (+1.47%) | 22,720,204 |
15 Mar 2024 | CNY | 9.47 | 9.56 | 9.41 | 9.52 | 9.52 | +0.06 (+0.63%) | 23,552,047 |
14 Mar 2024 | CNY | 9.5 | 9.61 | 9.4 | 9.46 | 9.46 | -0.04 (-0.42%) | 26,254,425 |
13 Mar 2024 | CNY | 9.45 | 9.6 | 9.38 | 9.5 | 9.5 | +0.05 (+0.53%) | 31,401,811 |
12 Mar 2024 | CNY | 9.86 | 9.87 | 9.43 | 9.45 | 9.45 | -0.41 (-4.16%) | 55,479,249 |
11 Mar 2024 | CNY | 9.88 | 10.06 | 9.72 | 9.86 | 9.86 | 0.0 (0.0%) | 42,079,472 |
8 Mar 2024 | CNY | 9.75 | 9.94 | 9.72 | 9.86 | 9.86 | +0.11 (+1.13%) | 49,546,291 |
7 Mar 2024 | CNY | 9.53 | 10.01 | 9.49 | 9.75 | 9.75 | +0.2 (+2.09%) | 89,305,646 |
6 Mar 2024 | CNY | 9.03 | 9.62 | 9.02 | 9.55 | 9.55 | +0.46 (+5.06%) | 79,909,156 |
5 Mar 2024 | CNY | 9.13 | 9.18 | 9.03 | 9.09 | 9.09 | -0.03 (-0.33%) | 26,945,924 |
4 Mar 2024 | CNY | 8.93 | 9.12 | 8.86 | 9.12 | 9.12 | +0.15 (+1.67%) | 32,494,219 |
1 Mar 2024 | CNY | 8.9 | 9.02 | 8.82 | 8.97 | 8.97 | +0.07 (+0.79%) | 32,797,691 |
29 Feb 2024 | CNY | 8.71 | 8.98 | 8.7 | 8.9 | 8.9 | +0.43 (+5.08%) | 52,023,515 |
28 Feb 2024 | CNY | 8.65 | 8.74 | 8.46 | 8.47 | 8.47 | -0.21 (-2.42%) | 24,009,675 |
27 Feb 2024 | CNY | 8.64 | 8.68 | 8.58 | 8.68 | 8.68 | +0.03 (+0.35%) | 18,099,666 |
26 Feb 2024 | CNY | 8.71 | 8.83 | 8.61 | 8.65 | 8.65 | -0.13 (-1.48%) | 21,572,472 |
23 Feb 2024 | CNY | 8.63 | 8.78 | 8.63 | 8.78 | 8.78 | +0.21 (+2.45%) | 29,294,131 |
22 Feb 2024 | CNY | 8.48 | 8.59 | 8.47 | 8.57 | 8.57 | +0.08 (+0.94%) | 16,716,261 |
21 Feb 2024 | CNY | 8.5 | 8.62 | 8.43 | 8.49 | 8.49 | -0.02 (-0.24%) | 20,262,606 |
20 Feb 2024 | CNY | 8.5 | 8.61 | 8.41 | 8.51 | 8.51 | -0.01 (-0.12%) | 13,557,207 |
19 Feb 2024 | CNY | 8.59 | 8.59 | 8.42 | 8.52 | 8.52 | +0.08 (+0.95%) | 17,750,333 |
8 Feb 2024 | CNY | 8.41 | 8.66 | 8.39 | 8.44 | 8.44 | +0.02 (+0.24%) | 26,036,548 |