| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 27 | 27 | 26.1 | 26.2 | 26.2 | -0.8 (-2.96%) | 1,203,600 |
| 13 Sep 2024 | HKD | 26.15 | 27.4 | 26.15 | 27 | 27 | +0.85 (+3.25%) | 3,553,883 |
| 12 Sep 2024 | HKD | 26 | 27.5 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 3,451,911 |
| 11 Sep 2024 | HKD | 25.2 | 26.3 | 25.1 | 26 | 26 | +0.75 (+2.97%) | 3,091,344 |
| 10 Sep 2024 | HKD | 27 | 27.15 | 25.15 | 25.25 | 25.25 | -1.65 (-6.13%) | 5,544,523 |
| 9 Sep 2024 | HKD | 27.35 | 27.85 | 26.7 | 26.9 | 26.9 | -1 (-3.58%) | 3,445,390 |
| 5 Sep 2024 | HKD | 27.9 | 28.2 | 27.4 | 27.9 | 27.9 | +0.3 (+1.09%) | 1,783,000 |
| 4 Sep 2024 | HKD | 27.7 | 27.9 | 27 | 27.6 | 27.6 | -0.1 (-0.36%) | 1,802,500 |
| 3 Sep 2024 | HKD | 27.6 | 29.05 | 27.6 | 27.7 | 27.7 | -0.15 (-0.54%) | 2,821,300 |
| 2 Sep 2024 | HKD | 27.75 | 28.3 | 27.2 | 27.85 | 27.85 | +0.1 (+0.36%) | 3,783,000 |
| 30 Aug 2024 | HKD | 28.1 | 29.15 | 26.05 | 27.75 | 27.75 | -0.15 (-0.54%) | 13,684,554 |
| 29 Aug 2024 | HKD | 27.45 | 28.25 | 26.55 | 27.9 | 27.9 | +0.45 (+1.64%) | 3,437,122 |
| 28 Aug 2024 | HKD | 27.4 | 27.75 | 27 | 27.45 | 27.45 | +0.05 (+0.18%) | 2,718,196 |
| 27 Aug 2024 | HKD | 27.5 | 27.5 | 26.4 | 27.4 | 27.4 | +0.1 (+0.37%) | 1,930,000 |
| 26 Aug 2024 | HKD | 26.95 | 28.1 | 26.95 | 27.3 | 27.3 | +0.35 (+1.30%) | 2,772,500 |
| 23 Aug 2024 | HKD | 28.35 | 28.35 | 26.3 | 26.95 | 26.95 | -1.4 (-4.94%) | 6,114,399 |
| 22 Aug 2024 | HKD | 28.15 | 28.45 | 27.55 | 28.35 | 28.35 | +0.2 (+0.71%) | 2,868,803 |
| 21 Aug 2024 | HKD | 28.4 | 28.95 | 27.95 | 28.15 | 28.15 | -0.25 (-0.88%) | 3,002,213 |
| 20 Aug 2024 | HKD | 29.15 | 29.15 | 28 | 28.4 | 28.4 | -0.75 (-2.57%) | 5,037,000 |
| 19 Aug 2024 | HKD | 29.4 | 29.55 | 28.55 | 29.15 | 29.15 | -0.05 (-0.17%) | 4,423,000 |
| 16 Aug 2024 | HKD | 31.3 | 31.5 | 28.8 | 29.2 | 29.2 | -1.7 (-5.50%) | 18,627,434 |
| 15 Aug 2024 | HKD | 30.15 | 31.2 | 29.6 | 30.9 | 30.9 | +0.6 (+1.98%) | 2,903,828 |
| 14 Aug 2024 | HKD | 31.55 | 31.7 | 30.15 | 30.3 | 30.3 | -1.4 (-4.42%) | 2,351,147 |
| 13 Aug 2024 | HKD | 32 | 32 | 30.95 | 31.7 | 31.7 | -0.05 (-0.16%) | 1,509,588 |
| 12 Aug 2024 | HKD | 31 | 32.5 | 31 | 31.75 | 31.75 | +0.6 (+1.93%) | 2,406,327 |
| 9 Aug 2024 | HKD | 31.3 | 31.8 | 31.05 | 31.15 | 31.15 | +0.05 (+0.16%) | 1,850,030 |
| 8 Aug 2024 | HKD | 30.6 | 31.5 | 30.55 | 31.1 | 31.1 | -0.2 (-0.64%) | 1,658,121 |
| 7 Aug 2024 | HKD | 31.8 | 32 | 30.85 | 31.3 | 31.3 | +0.1 (+0.32%) | 3,805,726 |
| 6 Aug 2024 | HKD | 29.15 | 31.45 | 29.15 | 31.2 | 31.2 | +2.1 (+7.22%) | 5,381,500 |
| 5 Aug 2024 | HKD | 28.35 | 30 | 27.85 | 29.1 | 29.1 | +0.3 (+1.04%) | 5,094,227 |
