| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | HKD | 33.85 | 34 | 31.55 | 31.7 | 31.7 | -1.7 (-5.09%) | 5,128,500 |
| 16 May 2024 | HKD | 34 | 34.7 | 32.8 | 33.4 | 33.4 | -1.05 (-3.05%) | 5,261,593 |
| 14 May 2024 | HKD | 34.7 | 35.9 | 34.1 | 34.45 | 34.45 | -0.25 (-0.72%) | 3,164,500 |
| 13 May 2024 | HKD | 34.8 | 35.6 | 33.95 | 34.7 | 34.7 | +0.05 (+0.14%) | 6,240,283 |
| 10 May 2024 | HKD | 34 | 35.2 | 33 | 34.65 | 34.65 | +1.45 (+4.37%) | 8,649,127 |
| 9 May 2024 | HKD | 31.15 | 33.9 | 30.95 | 33.2 | 33.2 | +2.25 (+7.27%) | 9,632,713 |
| 8 May 2024 | HKD | 31.5 | 31.5 | 30.7 | 30.95 | 30.95 | 0.0 (0.0%) | 1,961,542 |
| 7 May 2024 | HKD | 31.6 | 31.75 | 30.65 | 30.95 | 30.95 | -0.95 (-2.98%) | 2,874,500 |
| 6 May 2024 | HKD | 30.8 | 32.15 | 30.35 | 31.9 | 31.9 | +1.2 (+3.91%) | 4,119,847 |
| 3 May 2024 | HKD | 31 | 31.4 | 30.3 | 30.7 | 30.7 | -0.15 (-0.49%) | 1,275,843 |
| 2 May 2024 | HKD | 30.05 | 31.15 | 29.85 | 30.85 | 30.85 | +0.6 (+1.98%) | 1,203,902 |
| 30 Apr 2024 | HKD | 31.15 | 31.15 | 29.7 | 30.25 | 30.25 | -0.75 (-2.42%) | 2,570,027 |
| 29 Apr 2024 | HKD | 30.4 | 32.15 | 30 | 31 | 31 | +0.65 (+2.14%) | 4,627,086 |
| 26 Apr 2024 | HKD | 30.35 | 30.95 | 29.9 | 30.35 | 30.35 | 0.0 (0.0%) | 3,636,100 |
| 25 Apr 2024 | HKD | 29 | 31.25 | 28.95 | 30.35 | 30.35 | +1.05 (+3.58%) | 6,260,125 |
| 24 Apr 2024 | HKD | 28.35 | 29.6 | 28.35 | 29.3 | 29.3 | +0.95 (+3.35%) | 3,806,794 |
| 23 Apr 2024 | HKD | 26.95 | 28.8 | 26.9 | 28.35 | 28.35 | +1.45 (+5.39%) | 4,050,217 |
| 22 Apr 2024 | HKD | 26.1 | 27.4 | 25.75 | 26.9 | 26.9 | +0.9 (+3.46%) | 2,240,247 |
| 19 Apr 2024 | HKD | 25.8 | 26.25 | 25.05 | 26 | 26 | -0.1 (-0.38%) | 2,699,047 |
| 18 Apr 2024 | HKD | 26.25 | 26.5 | 25.65 | 26.1 | 26.1 | -0.45 (-1.69%) | 2,030,403 |
| 17 Apr 2024 | HKD | 26.65 | 27 | 26.05 | 26.55 | 26.55 | -0.1 (-0.38%) | 2,687,500 |
| 16 Apr 2024 | HKD | 27.9 | 28 | 26.35 | 26.65 | 26.65 | -1.55 (-5.50%) | 2,945,000 |
| 15 Apr 2024 | HKD | 28.9 | 28.9 | 27.75 | 28.2 | 28.2 | -0.75 (-2.59%) | 2,528,194 |
| 12 Apr 2024 | HKD | 28.2 | 29.4 | 28.2 | 28.95 | 28.95 | +0.15 (+0.52%) | 2,498,394 |
| 11 Apr 2024 | HKD | 27.85 | 29.05 | 27.85 | 28.8 | 28.8 | +0.3 (+1.05%) | 1,918,348 |
| 10 Apr 2024 | HKD | 28.9 | 28.9 | 28.1 | 28.5 | 28.5 | -0.45 (-1.55%) | 3,068,000 |
| 9 Apr 2024 | HKD | 26.6 | 29.25 | 26.6 | 28.95 | 28.95 | +2.1 (+7.82%) | 6,993,249 |
| 8 Apr 2024 | HKD | 26.15 | 27 | 26.15 | 26.85 | 26.85 | +0.7 (+2.68%) | 1,899,700 |
| 5 Apr 2024 | HKD | 27.3 | 27.3 | 25.8 | 26.15 | 26.15 | -1.15 (-4.21%) | 2,162,500 |
| 3 Apr 2024 | HKD | 26.9 | 27.4 | 25.9 | 27.3 | 27.3 | +0.5 (+1.87%) | 5,251,500 |
