| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | CNY | 18.355 | 18.355 | 18.355 | 18.355 | 18.355 | +0.49 (+2.74%) | 0 |
| 15 Mar 2022 | CNY | 18.25 | 18.25 | 17.865 | 17.865 | 17.865 | -0.385 (-2.11%) | 0 |
| 14 Mar 2022 | CNY | 18.755 | 18.775 | 18.24 | 18.25 | 18.25 | -0.345 (-1.86%) | 0 |
| 11 Mar 2022 | CNY | 18.695 | 18.695 | 18.595 | 18.595 | 18.595 | -0.475 (-2.49%) | 0 |
| 10 Mar 2022 | CNY | 17.79 | 19.07 | 17.79 | 19.07 | 19.07 | +1.74 (+10.04%) | 1,100 |
| 9 Mar 2022 | CNY | 18.5 | 18.5 | 17.295 | 17.33 | 17.33 | -0.96 (-5.25%) | 270 |
| 8 Mar 2022 | CNY | 18.75 | 18.75 | 17.9 | 18.29 | 18.29 | -0.69 (-3.64%) | 150 |
| 7 Mar 2022 | CNY | 18.45 | 19.52 | 18.45 | 18.98 | 18.98 | +0.495 (+2.68%) | 400 |
| 4 Mar 2022 | CNY | 18.885 | 18.885 | 18.14 | 18.485 | 18.485 | -0.495 (-2.61%) | 900 |
| 2 Mar 2022 | CNY | 18.715 | 18.98 | 18.715 | 18.98 | 18.98 | +2.065 (+12.21%) | 166 |
| 25 Feb 2022 | CNY | 16.595 | 16.95 | 16.46 | 16.915 | 16.915 | +1.435 (+9.27%) | 30 |
| 9 Feb 2022 | CNY | 14.845 | 15.48 | 14.65 | 15.48 | 15.48 | -0.52 (-3.25%) | 100 |
| 2 Feb 2022 | CNY | 16.36 | 16.36 | 16 | 16 | 16 | -0.315 (-1.93%) | 200 |
| 1 Feb 2022 | CNY | 16.015 | 16.595 | 16.015 | 16.315 | 16.315 | +0.185 (+1.15%) | 200 |
| 24 Jan 2022 | CNY | 17.29 | 17.29 | 16.045 | 16.13 | 16.13 | -1.14 (-6.60%) | 650 |
| 21 Jan 2022 | CNY | 17.33 | 17.54 | 17 | 17.27 | 17.27 | -0.57 (-3.20%) | 1,654 |
| 19 Jan 2022 | CNY | 17.19 | 18.11 | 17.155 | 17.84 | 17.84 | +1.94 (+12.20%) | 1,650 |
| 30 Dec 2021 | CNY | 15.945 | 15.945 | 15.9 | 15.9 | 15.9 | +0.45 (+2.91%) | 12 |
| 22 Dec 2021 | CNY | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.335 (+2.22%) | 200 |
| 20 Dec 2021 | CNY | 15.96 | 15.96 | 14.94 | 15.115 | 15.115 | -0.875 (-5.47%) | 3,100 |
| 6 Dec 2021 | CNY | 16.02 | 16.02 | 15.64 | 15.99 | 15.99 | +0.38 (+2.43%) | 30 |
| 3 Dec 2021 | CNY | 16.4 | 16.4 | 15.61 | 15.61 | 15.61 | -0.61 (-3.76%) | 125 |
| 26 Nov 2021 | CNY | 16.99 | 16.99 | 16.14 | 16.22 | 16.22 | -1.78 (-9.89%) | 700 |
| 22 Nov 2021 | CNY | 16.88 | 18 | 16.88 | 18 | 18 | +0.755 (+4.38%) | 20 |
| 17 Nov 2021 | CNY | 16.975 | 17.245 | 16.76 | 17.245 | 17.245 | +1.475 (+9.35%) | 1,000 |
| 8 Nov 2021 | CNY | 15.905 | 16 | 15.72 | 15.77 | 15.77 | -0.065 (-0.41%) | 3,000 |
| 5 Nov 2021 | CNY | 15.905 | 16.2 | 15.77 | 15.835 | 15.835 | -1.39 (-8.07%) | 100 |
| 20 Oct 2021 | CNY | 17.25 | 17.25 | 16.435 | 17.225 | 17.225 | +1.095 (+6.79%) | 550 |
| 4 Oct 2021 | CNY | 15.63 | 16.13 | 15.5 | 16.13 | 16.13 | -1.31 (-7.51%) | 150 |
| 27 Sep 2021 | CNY | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.81 (+4.87%) | 100 |
