| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 21.69 | 22.2 | 21.68 | 21.88 | 21.88 | +0.49 (+2.29%) | 10,869,766 |
| 24 Jun 2024 | CNY | 22.14 | 22.55 | 21.35 | 21.39 | 21.39 | -0.99 (-4.42%) | 2,523,330 |
| 21 Jun 2024 | CNY | 22.42 | 22.57 | 22.03 | 22.38 | 22.38 | -0.2 (-0.89%) | 1,811,834 |
| 20 Jun 2024 | CNY | 23.18 | 23.29 | 22.57 | 22.58 | 22.58 | -0.73 (-3.13%) | 2,185,491 |
| 19 Jun 2024 | CNY | 23.8 | 23.84 | 23.26 | 23.31 | 23.31 | -0.48 (-2.02%) | 1,548,404 |
| 18 Jun 2024 | CNY | 23.65 | 23.88 | 23.51 | 23.79 | 23.79 | +0.12 (+0.51%) | 1,439,468 |
| 17 Jun 2024 | CNY | 23.38 | 23.84 | 23.24 | 23.67 | 23.67 | +0.3 (+1.28%) | 1,897,469 |
| 14 Jun 2024 | CNY | 23.13 | 23.45 | 22.9 | 23.37 | 23.37 | +0.27 (+1.17%) | 2,059,455 |
| 13 Jun 2024 | CNY | 23.36 | 23.5 | 23.07 | 23.1 | 23.1 | -0.15 (-0.65%) | 1,297,433 |
| 12 Jun 2024 | CNY | 23.27 | 23.48 | 23.15 | 23.25 | 23.25 | -0.02 (-0.09%) | 1,506,987 |
| 11 Jun 2024 | CNY | 22.71 | 23.35 | 22.54 | 23.27 | 23.27 | +0.5 (+2.20%) | 2,097,125 |
| 7 Jun 2024 | CNY | 22.58 | 22.84 | 22.5 | 22.77 | 22.77 | +0.28 (+1.24%) | 1,497,820 |
| 6 Jun 2024 | CNY | 23.16 | 23.34 | 22.45 | 22.49 | 22.49 | -0.64 (-2.77%) | 3,106,792 |
| 5 Jun 2024 | CNY | 23.14 | 23.43 | 23.13 | 23.13 | 23.13 | -0.21 (-0.90%) | 1,317,957 |
| 4 Jun 2024 | CNY | 23.48 | 23.51 | 22.97 | 23.34 | 23.34 | -0.12 (-0.51%) | 2,019,441 |
| 3 Jun 2024 | CNY | 23.81 | 23.89 | 23.27 | 23.46 | 23.46 | -0.31 (-1.30%) | 1,885,999 |
| 31 May 2024 | CNY | 23.55 | 23.89 | 23.55 | 23.77 | 23.77 | +0.27 (+1.15%) | 1,964,274 |
| 30 May 2024 | CNY | 23.39 | 23.7 | 23.23 | 23.5 | 23.5 | +0.02 (+0.09%) | 1,528,599 |
| 29 May 2024 | CNY | 23.4 | 23.6 | 23.37 | 23.48 | 23.48 | +0.08 (+0.34%) | 1,396,830 |
| 28 May 2024 | CNY | 23.71 | 23.72 | 23.39 | 23.4 | 23.4 | -0.31 (-1.31%) | 1,558,084 |
| 27 May 2024 | CNY | 23.81 | 23.87 | 23.31 | 23.71 | 23.71 | -0.7 (-2.87%) | 2,413,288 |
| 24 May 2024 | CNY | 24.38 | 24.6 | 24.38 | 24.41 | 24.41 | -0.05 (-0.20%) | 1,424,884 |
| 23 May 2024 | CNY | 24.77 | 24.79 | 24.39 | 24.46 | 24.46 | -0.28 (-1.13%) | 2,044,730 |
| 22 May 2024 | CNY | 24.65 | 24.8 | 24.41 | 24.74 | 24.74 | +0.09 (+0.37%) | 2,366,067 |
| 21 May 2024 | CNY | 24.76 | 24.9 | 24.56 | 24.65 | 24.65 | -0.21 (-0.84%) | 2,693,674 |
| 20 May 2024 | CNY | 25.01 | 25.26 | 24.81 | 24.86 | 24.86 | -0.15 (-0.60%) | 3,112,210 |
| 17 May 2024 | CNY | 24.92 | 25.03 | 24.6 | 25.01 | 25.01 | +0.13 (+0.52%) | 2,515,083 |
| 16 May 2024 | CNY | 25.17 | 25.42 | 24.83 | 24.88 | 24.88 | -0.36 (-1.43%) | 3,321,481 |
| 15 May 2024 | CNY | 25.47 | 25.73 | 25.12 | 25.24 | 25.24 | -0.24 (-0.94%) | 2,730,465 |
| 14 May 2024 | CNY | 25.29 | 25.86 | 25.29 | 25.48 | 25.48 | +0.01 (+0.04%) | 3,338,991 |
