| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | CNY | 16.925 | 17.04 | 16.63 | 16.63 | 16.63 | -0.58 (-3.37%) | 200 |
| 10 Sep 2021 | CNY | 16.185 | 17.21 | 16.185 | 17.21 | 17.21 | -0.335 (-1.91%) | 700 |
| 24 Aug 2021 | CNY | 16.455 | 17.545 | 16.455 | 17.545 | 17.545 | +0.885 (+5.31%) | 100 |
| 23 Aug 2021 | CNY | 16.45 | 16.66 | 16.31 | 16.66 | 16.66 | -0.09 (-0.54%) | 160 |
| 19 Aug 2021 | CNY | 16.265 | 16.75 | 16.265 | 16.75 | 16.75 | -0.15 (-0.89%) | 850 |
| 18 Aug 2021 | CNY | 17.57 | 17.57 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 600 |
| 16 Aug 2021 | CNY | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.44 (-2.42%) | 235 |
| 11 Aug 2021 | CNY | 18 | 18.19 | 18 | 18.19 | 18.19 | +0.65 (+3.71%) | 200 |
| 9 Aug 2021 | CNY | 17.685 | 17.685 | 17.54 | 17.54 | 17.54 | -0.675 (-3.71%) | 180 |
| 2 Aug 2021 | CNY | 17.6 | 18.215 | 17.6 | 18.215 | 18.215 | +1.45 (+8.65%) | 150 |
| 23 Jul 2021 | CNY | 16.425 | 16.795 | 16.425 | 16.765 | 16.765 | -0.215 (-1.27%) | 190 |
| 22 Jul 2021 | CNY | 16.325 | 16.98 | 16.325 | 16.98 | 16.98 | +0.735 (+4.52%) | 100 |
| 21 Jul 2021 | CNY | 15.585 | 16.655 | 15.585 | 16.245 | 16.245 | +0.055 (+0.34%) | 93 |
| 13 Jul 2021 | CNY | 16.46 | 16.87 | 16.19 | 16.19 | 16.19 | -0.555 (-3.31%) | 700 |
| 9 Jul 2021 | CNY | 16.255 | 16.745 | 16.255 | 16.745 | 16.745 | -0.015 (-0.09%) | 115 |
| 25 Jun 2021 | CNY | 16.795 | 17.295 | 16.76 | 16.76 | 16.76 | -0.065 (-0.39%) | 300 |
| 24 Jun 2021 | CNY | 17.055 | 17.3 | 16.825 | 16.825 | 16.825 | +0.545 (+3.35%) | 30 |
| 21 Jun 2021 | CNY | 15.96 | 16.28 | 15.765 | 16.28 | 16.28 | -0.065 (-0.40%) | 630 |
| 18 Jun 2021 | CNY | 16.315 | 16.435 | 16.305 | 16.345 | 16.345 | -0.29 (-1.74%) | 190 |
| 16 Jun 2021 | CNY | 16.875 | 17.4 | 16.635 | 16.635 | 16.635 | -1.025 (-5.80%) | 52 |
| 31 May 2021 | CNY | 18.24 | 18.24 | 17.66 | 17.66 | 17.66 | -0.095 (-0.54%) | 700 |
| 28 May 2021 | CNY | 18.45 | 18.45 | 17.755 | 17.755 | 17.755 | -0.14 (-0.78%) | 110 |
| 27 May 2021 | CNY | 17.89 | 18.015 | 17.455 | 17.895 | 17.895 | +0.66 (+3.83%) | 300 |
| 25 May 2021 | CNY | 18.185 | 18.185 | 17.235 | 17.235 | 17.235 | -0.955 (-5.25%) | 2,810 |
| 21 May 2021 | CNY | 17.35 | 18.45 | 17.35 | 18.19 | 18.19 | +0.355 (+1.99%) | 60 |
| 20 May 2021 | CNY | 17.91 | 18.645 | 17.65 | 17.835 | 17.835 | -0.51 (-2.78%) | 900 |
| 19 May 2021 | CNY | 18.44 | 18.44 | 17.92 | 18.345 | 18.345 | -0.165 (-0.89%) | 120 |
| 18 May 2021 | CNY | 20.29 | 20.29 | 18.51 | 18.51 | 18.51 | -1.03 (-5.27%) | 2,080 |
| 17 May 2021 | CNY | 21 | 21 | 19.54 | 19.54 | 19.54 | -2.3 (-10.53%) | 718 |
| 12 May 2021 | CNY | 21.73 | 21.84 | 21.73 | 21.84 | 21.84 | -0.73 (-3.23%) | 138 |
