Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | CNY | 21.75 | 22.77 | 21.64 | 22.57 | 22.57 | -0.38 (-1.66%) | 340 |
7 May 2021 | CNY | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.72 (+3.24%) | 370 |
5 May 2021 | CNY | 21.4 | 22.26 | 21.4 | 22.23 | 22.23 | +0.41 (+1.88%) | 650 |
4 May 2021 | CNY | 22.01 | 22.01 | 21.34 | 21.82 | 21.82 | -0.52 (-2.33%) | 90 |
3 May 2021 | CNY | 21.18 | 22.34 | 21.18 | 22.34 | 22.34 | -0.05 (-0.22%) | 450 |
29 Apr 2021 | CNY | 21.89 | 22.39 | 21.89 | 22.39 | 22.39 | +0.14 (+0.63%) | 227 |
27 Apr 2021 | CNY | 22.33 | 22.57 | 21.72 | 22.25 | 22.25 | -0.46 (-2.03%) | 1,505 |
26 Apr 2021 | CNY | 20.98 | 22.71 | 20.98 | 22.71 | 22.71 | +1.89 (+9.08%) | 533 |
22 Apr 2021 | CNY | 20.71 | 21.24 | 20.71 | 20.82 | 20.82 | +0.02 (+0.10%) | 250 |
21 Apr 2021 | CNY | 21.4 | 21.4 | 20.8 | 20.8 | 20.8 | -0.66 (-3.08%) | 50 |
19 Apr 2021 | CNY | 21.44 | 22.45 | 21.44 | 21.46 | 21.46 | +0.11 (+0.52%) | 189 |
15 Apr 2021 | CNY | 20.4 | 21.44 | 20.4 | 21.35 | 21.35 | +0.97 (+4.76%) | 25 |
1 Apr 2021 | CNY | 19.65 | 20.38 | 19.65 | 20.38 | 20.38 | +0.98 (+5.05%) | 600 |
24 Mar 2021 | CNY | 19.2 | 19.4 | 18.9 | 19.4 | 19.4 | -0.4 (-2.02%) | 50 |
22 Mar 2021 | CNY | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.4 (-1.98%) | 50 |
18 Mar 2021 | CNY | 19.6 | 21 | 19.6 | 20.2 | 20.2 | +0.6 (+3.06%) | 50 |
16 Mar 2021 | CNY | 20.4 | 20.4 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 500 |
15 Mar 2021 | CNY | 20.8 | 20.8 | 19.9 | 20 | 20 | +0.3 (+1.52%) | 100 |
12 Mar 2021 | CNY | 20 | 20.4 | 19.5 | 19.7 | 19.7 | -0.7 (-3.43%) | 50 |
11 Mar 2021 | CNY | 19.8 | 20.4 | 19.8 | 20.4 | 20.4 | +0.2 (+0.99%) | 150 |
9 Mar 2021 | CNY | 20 | 20.2 | 19.9 | 20.2 | 20.2 | +0.6 (+3.06%) | 500 |
5 Mar 2021 | CNY | 19.6 | 20.2 | 19.6 | 19.6 | 19.6 | -2.2 (-10.09%) | 480 |
2 Mar 2021 | CNY | 21 | 21.8 | 20.8 | 21.8 | 21.8 | +1 (+4.81%) | 140 |
1 Mar 2021 | CNY | 20.4 | 21.6 | 20.4 | 20.8 | 20.8 | +0.8 (+4%) | 500 |
26 Feb 2021 | CNY | 20.6 | 20.6 | 20 | 20 | 20 | +2.6 (+14.94%) | 99 |
12 Feb 2021 | CNY | 17.5 | 17.5 | 16.9 | 17.4 | 17.4 | +0.3 (+1.75%) | 200 |
9 Feb 2021 | CNY | 17.8 | 18 | 17.1 | 17.1 | 17.1 | +1 (+6.21%) | 500 |
1 Feb 2021 | CNY | 15.8 | 16.7 | 15.8 | 16.1 | 16.1 | -0.1 (-0.62%) | 25 |
29 Jan 2021 | CNY | 16 | 16.4 | 16 | 16.2 | 16.2 | -0.5 (-2.99%) | 75 |
22 Jan 2021 | CNY | 17.3 | 17.3 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 80 |