| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | CNY | 17.4 | 17.4 | 16.5 | 16.5 | 16.5 | -0.68 (-3.96%) | 453 |
| 12 Jan 2021 | CNY | 17.2 | 17.47 | 17.05 | 17.18 | 17.18 | -0.14 (-0.81%) | 2,600 |
| 8 Jan 2021 | CNY | 17.575 | 17.995 | 17.32 | 17.32 | 17.32 | -0.17 (-0.97%) | 80 |
| 7 Jan 2021 | CNY | 17.445 | 18.16 | 17.25 | 17.49 | 17.49 | +0.505 (+2.97%) | 261 |
| 5 Jan 2021 | CNY | 16.745 | 16.985 | 16.405 | 16.985 | 16.985 | +1.28 (+8.15%) | 117 |
| 28 Dec 2020 | CNY | 15.795 | 16.135 | 15.705 | 15.705 | 15.705 | -0.035 (-0.22%) | 190 |
| 18 Dec 2020 | CNY | 15.595 | 16.31 | 15.595 | 15.74 | 15.74 | +0.045 (+0.29%) | 300 |
| 16 Dec 2020 | CNY | 15.735 | 15.785 | 15.695 | 15.695 | 15.695 | +0.375 (+2.45%) | 40 |
| 11 Dec 2020 | CNY | 15.965 | 15.965 | 15.32 | 15.32 | 15.32 | -0.225 (-1.45%) | 100 |
| 8 Dec 2020 | CNY | 15.655 | 16.08 | 15.475 | 15.545 | 15.545 | -0.285 (-1.80%) | 380 |
| 4 Dec 2020 | CNY | 15.155 | 15.83 | 15.155 | 15.83 | 15.83 | +1.42 (+9.85%) | 500 |
| 2 Dec 2020 | CNY | 14.405 | 14.81 | 14.405 | 14.41 | 14.41 | -0.06 (-0.41%) | 247 |
| 1 Dec 2020 | CNY | 14.675 | 14.675 | 14.38 | 14.47 | 14.47 | +0.845 (+6.20%) | 841 |
| 27 Nov 2020 | CNY | 13.54 | 13.625 | 13.49 | 13.625 | 13.625 | +0.1 (+0.74%) | 750 |
| 26 Nov 2020 | CNY | 13.5 | 13.55 | 13.5 | 13.525 | 13.525 | -0.595 (-4.21%) | 325 |
| 25 Nov 2020 | CNY | 13.54 | 14.12 | 13.54 | 14.12 | 14.12 | +1.215 (+9.41%) | 500 |
| 19 Aug 2020 | CNY | 12.435 | 12.905 | 12.375 | 12.905 | 12.905 | +1.49 (+13.05%) | 350 |
| 23 Jul 2020 | CNY | 11.3 | 11.74 | 11.3 | 11.415 | 11.415 | +0.645 (+5.99%) | 426 |
| 8 Jul 2020 | CNY | 10.605 | 11.065 | 10.605 | 10.77 | 10.77 | +0.59 (+5.80%) | 2,000 |
| 3 Jul 2020 | CNY | 10.265 | 10.315 | 10.18 | 10.18 | 10.18 | -0.33 (-3.14%) | 3,000 |
| 30 Jun 2020 | CNY | 10.11 | 10.51 | 10.03 | 10.51 | 10.51 | +1.084 (+11.50%) | 199 |
| 20 May 2020 | CNY | 9.446 | 9.456 | 9.314 | 9.426 | 9.426 | +0.38 (+4.20%) | 8 |
| 11 May 2020 | CNY | 9.35 | 9.35 | 9.008 | 9.046 | 9.046 | -0.34 (-3.62%) | 1,339 |
| 30 Apr 2020 | CNY | 9.596 | 9.596 | 9.326 | 9.386 | 9.386 | +0.56 (+6.34%) | 1,500 |
| 24 Apr 2020 | CNY | 8.598 | 8.85 | 8.598 | 8.826 | 8.826 | +0.022 (+0.25%) | 1,000 |
| 21 Apr 2020 | CNY | 9 | 9 | 8.762 | 8.804 | 8.804 | -0.232 (-2.57%) | 222 |
| 20 Apr 2020 | CNY | 9.02 | 9.19 | 9.02 | 9.036 | 9.036 | +0.592 (+7.01%) | 8 |
| 2 Apr 2020 | CNY | 8.136 | 8.5 | 8.136 | 8.444 | 8.444 | +0.724 (+9.38%) | 1,000 |
| 20 Mar 2020 | CNY | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.668 (+9.47%) | 10 |
| 18 Mar 2020 | CNY | 7.008 | 7.844 | 7.008 | 7.052 | 7.052 | +0.182 (+2.65%) | 130 |
