| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | CNY | 7 | 7 | 6.46 | 6.87 | 6.87 | -0.776 (-10.15%) | 1,000 |
| 13 Mar 2020 | CNY | 7.202 | 7.646 | 7 | 7.646 | 7.646 | -0.298 (-3.75%) | 300 |
| 9 Mar 2020 | CNY | 7.452 | 7.944 | 7.452 | 7.944 | 7.944 | -1.562 (-16.43%) | 850 |
| 25 Feb 2020 | CNY | 9.748 | 9.748 | 9.354 | 9.506 | 9.506 | -0.094 (-0.98%) | 600 |
| 24 Feb 2020 | CNY | 10.01 | 10.01 | 9.462 | 9.6 | 9.6 | -0.45 (-4.48%) | 1,050 |
| 7 Feb 2020 | CNY | 10.25 | 10.25 | 10.015 | 10.05 | 10.05 | +0.242 (+2.47%) | 1,000 |
| 3 Feb 2020 | CNY | 9.72 | 9.938 | 9.72 | 9.808 | 9.808 | +0.058 (+0.59%) | 80 |
| 31 Jan 2020 | CNY | 10.12 | 10.12 | 9.71 | 9.75 | 9.75 | -0.34 (-3.37%) | 1,000 |
| 23 Jan 2020 | CNY | 10.675 | 10.675 | 10.09 | 10.09 | 10.09 | -1.43 (-12.41%) | 3,500 |
| 17 Jan 2020 | CNY | 11.355 | 11.52 | 11.355 | 11.52 | 11.52 | +2.192 (+23.50%) | 1,500 |
| 7 Oct 2019 | CNY | 9.188 | 9.484 | 9.188 | 9.328 | 9.328 | -0.41 (-4.21%) | 5 |
| 5 Sep 2019 | CNY | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | +0.888 (+10.03%) | 5 |
| 22 Aug 2019 | CNY | 8.886 | 8.886 | 8.85 | 8.85 | 8.85 | -1.046 (-10.57%) | 100 |
| 17 Jul 2019 | CNY | 9.99 | 10.3 | 9.896 | 9.896 | 9.896 | +0.546 (+5.84%) | 1,000 |
| 9 Jul 2019 | CNY | 9.73 | 9.73 | 9.35 | 9.35 | 9.35 | -0.444 (-4.53%) | 330 |
| 8 Jul 2019 | CNY | 9.792 | 9.874 | 9.748 | 9.794 | 9.794 | -0.301 (-2.98%) | 330 |
| 25 Jun 2019 | CNY | 9.846 | 10.125 | 9.846 | 10.095 | 10.095 | -0.15 (-1.46%) | 1,000 |
| 20 Jun 2019 | CNY | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.295 (+2.96%) | 10 |
| 18 Jun 2019 | CNY | 9.552 | 9.95 | 9.552 | 9.95 | 9.95 | +0.09 (+0.91%) | 1,000 |
| 17 Jun 2019 | CNY | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.322 (+3.38%) | 190 |
| 14 Jun 2019 | CNY | 9.758 | 9.896 | 9.538 | 9.538 | 9.538 | +0.588 (+6.57%) | 50 |
| 23 May 2019 | CNY | 9.05 | 9.05 | 8.94 | 8.95 | 8.95 | -0.428 (-4.56%) | 1,000 |
| 20 May 2019 | CNY | 9.504 | 9.642 | 9.28 | 9.378 | 9.378 | -0.24 (-2.50%) | 3,011 |
| 10 May 2019 | CNY | 9.576 | 9.704 | 9.576 | 9.618 | 9.618 | -0.094 (-0.97%) | 10 |
| 8 May 2019 | CNY | 9.926 | 10.19 | 9.67 | 9.712 | 9.712 | -0.568 (-5.53%) | 100 |
| 3 May 2019 | CNY | 10.01 | 10.32 | 10.01 | 10.28 | 10.28 | -1.43 (-12.21%) | 30 |
| 12 Apr 2019 | CNY | 11.6 | 12.085 | 11.485 | 11.71 | 11.71 | -0.14 (-1.18%) | 1,400 |
| 10 Apr 2019 | CNY | 11.605 | 11.85 | 11.485 | 11.85 | 11.85 | +0.045 (+0.38%) | 90 |
| 8 Apr 2019 | CNY | 11.305 | 11.805 | 11.305 | 11.805 | 11.805 | +0.31 (+2.70%) | 1,600 |
| 3 Apr 2019 | CNY | 11.55 | 11.8 | 11.495 | 11.495 | 11.495 | +0.105 (+0.92%) | 1,000 |
