| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | CNY | 9.476 | 9.95 | 9.476 | 9.842 | 9.842 | +1.276 (+14.90%) | 400 |
| 9 Mar 2017 | CNY | 8.805 | 8.843 | 8.566 | 8.566 | 8.566 | -1.913 (-18.26%) | 7,090 |
| 14 Feb 2017 | CNY | 10.234 | 10.485 | 10.234 | 10.479 | 10.479 | +0.941 (+9.87%) | 200 |
| 9 Feb 2017 | CNY | 9.598 | 9.713 | 9.512 | 9.538 | 9.538 | -0.038 (-0.40%) | 350 |
| 27 Jan 2017 | CNY | 9.659 | 9.839 | 9.519 | 9.576 | 9.576 | -0.614 (-6.03%) | 2,025 |
| 25 Jan 2017 | CNY | 9.519 | 10.237 | 9.519 | 10.19 | 10.19 | +1.609 (+18.75%) | 400 |
| 18 Jan 2017 | CNY | 8.493 | 8.581 | 8.339 | 8.581 | 8.581 | +0.088 (+1.04%) | 4,668 |
| 17 Jan 2017 | CNY | 8.149 | 8.493 | 8.047 | 8.493 | 8.493 | +0.112 (+1.34%) | 1,232 |
| 13 Jan 2017 | CNY | 8.189 | 8.381 | 8.189 | 8.381 | 8.381 | +0.155 (+1.88%) | 10 |
| 11 Jan 2017 | CNY | 8.11 | 8.4 | 8.11 | 8.226 | 8.226 | +0.485 (+6.27%) | 150 |
| 20 Dec 2016 | CNY | 7.752 | 7.752 | 7.741 | 7.741 | 7.741 | -0.182 (-2.30%) | 2,500 |
| 16 Dec 2016 | CNY | 7.89 | 8.013 | 7.878 | 7.923 | 7.923 | -0.239 (-2.93%) | 160 |
| 15 Dec 2016 | CNY | 8.362 | 8.362 | 8.135 | 8.162 | 8.162 | -0.524 (-6.03%) | 301 |
| 13 Dec 2016 | CNY | 9.044 | 9.594 | 8.657 | 8.686 | 8.686 | +1.086 (+14.29%) | 850 |
| 15 Nov 2016 | CNY | 8.076 | 8.076 | 7.6 | 7.6 | 7.6 | -0.501 (-6.18%) | 1,030 |
| 11 Nov 2016 | CNY | 8.125 | 8.48 | 8.101 | 8.101 | 8.101 | +0.551 (+7.30%) | 150 |
| 9 Nov 2016 | CNY | 5.947 | 7.55 | 5.947 | 7.55 | 7.55 | +0.771 (+11.37%) | 1,485 |
| 8 Nov 2016 | CNY | 6.234 | 6.779 | 6.234 | 6.779 | 6.779 | +0.679 (+11.13%) | 4,500 |
| 2 Nov 2016 | CNY | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.418 (+7.36%) | 330 |
| 20 Oct 2016 | CNY | 5.8 | 5.839 | 5.659 | 5.682 | 5.682 | -0.1 (-1.73%) | 2,500 |
| 14 Oct 2016 | CNY | 5.9 | 5.934 | 5.739 | 5.782 | 5.782 | -0.223 (-3.71%) | 45 |
| 11 Oct 2016 | CNY | 6.053 | 6.31 | 6.005 | 6.005 | 6.005 | +0.292 (+5.11%) | 1,500 |
| 19 Sep 2016 | CNY | 5.669 | 5.99 | 5.669 | 5.713 | 5.713 | -0.341 (-5.63%) | 330 |
| 25 Aug 2016 | CNY | 6.25 | 6.25 | 6.054 | 6.054 | 6.054 | -0.342 (-5.35%) | 1,700 |
| 17 Aug 2016 | CNY | 6.308 | 6.436 | 6.206 | 6.396 | 6.396 | +0.3 (+4.92%) | 100 |
| 9 Aug 2016 | CNY | 6.028 | 6.15 | 6.028 | 6.096 | 6.096 | +0.125 (+2.09%) | 1,140 |
| 18 Jul 2016 | CNY | 5.85 | 6.024 | 5.85 | 5.971 | 5.971 | +0.595 (+11.07%) | 240 |
| 27 Jun 2016 | CNY | 5.106 | 5.398 | 5.106 | 5.376 | 5.376 | -0.212 (-3.79%) | 1,659 |
| 22 Jun 2016 | CNY | 5.67 | 5.701 | 5.461 | 5.588 | 5.588 | +0.386 (+7.42%) | 500 |
| 10 Jun 2016 | CNY | 5.4 | 5.4 | 5.202 | 5.202 | 5.202 | -0.558 (-9.69%) | 200 |
