| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 25.08 | 25.49 | 25 | 25.18 | 25.18 | +0.1 (+0.40%) | 2,321,667 |
| 27 Mar 2024 | CNY | 25.19 | 25.59 | 24.98 | 25.08 | 25.08 | -0.1 (-0.40%) | 2,002,876 |
| 26 Mar 2024 | CNY | 25.51 | 25.73 | 25.12 | 25.18 | 25.18 | -0.18 (-0.71%) | 2,572,421 |
| 25 Mar 2024 | CNY | 26.6 | 26.6 | 25.33 | 25.36 | 25.36 | -1.24 (-4.66%) | 3,293,438 |
| 22 Mar 2024 | CNY | 26.94 | 27.11 | 26.49 | 26.6 | 26.6 | -0.37 (-1.37%) | 2,311,039 |
| 21 Mar 2024 | CNY | 27.59 | 27.59 | 26.9 | 26.97 | 26.97 | -0.49 (-1.78%) | 1,952,952 |
| 20 Mar 2024 | CNY | 27.48 | 27.77 | 27.1 | 27.46 | 27.46 | -0.01 (-0.04%) | 2,060,454 |
| 19 Mar 2024 | CNY | 27.27 | 28.08 | 26.99 | 27.47 | 27.47 | +0.2 (+0.73%) | 3,750,675 |
| 18 Mar 2024 | CNY | 26.76 | 27.27 | 26.56 | 27.27 | 27.27 | +0.5 (+1.87%) | 2,446,909 |
| 15 Mar 2024 | CNY | 26.68 | 26.89 | 26.26 | 26.77 | 26.77 | +0.1 (+0.37%) | 2,311,236 |
| 14 Mar 2024 | CNY | 27.11 | 27.43 | 26.4 | 26.67 | 26.67 | -0.57 (-2.09%) | 3,514,516 |
| 13 Mar 2024 | CNY | 27.52 | 27.74 | 27.11 | 27.24 | 27.24 | -0.27 (-0.98%) | 3,046,243 |
| 12 Mar 2024 | CNY | 27.83 | 27.92 | 27.42 | 27.51 | 27.51 | -0.3 (-1.08%) | 2,359,272 |
| 11 Mar 2024 | CNY | 27.8 | 27.85 | 27.21 | 27.81 | 27.81 | -0.02 (-0.07%) | 2,783,912 |
| 8 Mar 2024 | CNY | 27.56 | 27.87 | 27.38 | 27.83 | 27.83 | +0.27 (+0.98%) | 1,849,144 |
| 7 Mar 2024 | CNY | 28.06 | 28.28 | 27.56 | 27.56 | 27.56 | -0.51 (-1.82%) | 2,587,296 |
| 6 Mar 2024 | CNY | 28.04 | 28.41 | 27.52 | 28.07 | 28.07 | -0.22 (-0.78%) | 2,862,310 |
| 5 Mar 2024 | CNY | 28 | 28.89 | 27.86 | 28.29 | 28.29 | +0.03 (+0.11%) | 4,016,282 |
| 4 Mar 2024 | CNY | 28.52 | 28.77 | 28.06 | 28.26 | 28.26 | -0.26 (-0.91%) | 2,917,561 |
| 1 Mar 2024 | CNY | 28.2 | 28.99 | 28.17 | 28.52 | 28.52 | +0.26 (+0.92%) | 4,226,168 |
| 29 Feb 2024 | CNY | 26.82 | 28.26 | 26.8 | 28.26 | 28.26 | +1.24 (+4.59%) | 3,668,912 |
| 28 Feb 2024 | CNY | 28.52 | 28.71 | 27.02 | 27.02 | 27.02 | -1.51 (-5.29%) | 4,925,581 |
| 27 Feb 2024 | CNY | 27.8 | 28.54 | 27.65 | 28.53 | 28.53 | +0.7 (+2.52%) | 3,731,012 |
| 26 Feb 2024 | CNY | 28.11 | 28.19 | 27.6 | 27.83 | 27.83 | -0.22 (-0.78%) | 3,198,062 |
| 23 Feb 2024 | CNY | 28.19 | 28.26 | 27.43 | 28.05 | 28.05 | -0.21 (-0.74%) | 4,174,589 |
| 22 Feb 2024 | CNY | 27.77 | 28.45 | 27.5 | 28.26 | 28.26 | +0.65 (+2.35%) | 5,389,380 |
| 21 Feb 2024 | CNY | 26.15 | 27.98 | 25.85 | 27.61 | 27.61 | +1.39 (+5.30%) | 5,115,877 |
| 20 Feb 2024 | CNY | 26.68 | 26.68 | 25.86 | 26.22 | 26.22 | -0.54 (-2.02%) | 2,483,036 |
| 19 Feb 2024 | CNY | 26.39 | 26.92 | 26.18 | 26.76 | 26.76 | +0.39 (+1.48%) | 3,113,969 |
| 8 Feb 2024 | CNY | 25.58 | 26.93 | 25.5 | 26.37 | 26.37 | +0.79 (+3.09%) | 4,156,952 |
