| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2015 | CNY | 6.768 | 7.27 | 6.768 | 7.213 | 7.213 | -0.538 (-6.94%) | 185 |
| 21 Aug 2015 | CNY | 7.95 | 7.95 | 7.751 | 7.751 | 7.751 | -0.12 (-1.52%) | 300 |
| 18 Aug 2015 | CNY | 8 | 8 | 7.837 | 7.871 | 7.871 | -0.111 (-1.39%) | 100 |
| 14 Aug 2015 | CNY | 7.77 | 8.088 | 7.77 | 7.982 | 7.982 | -0.682 (-7.87%) | 1,020 |
| 5 Aug 2015 | CNY | 7.97 | 8.664 | 7.97 | 8.664 | 8.664 | +0.614 (+7.63%) | 100 |
| 3 Aug 2015 | CNY | 7.851 | 8.241 | 7.851 | 8.05 | 8.05 | -0.05 (-0.62%) | 3,250 |
| 31 Jul 2015 | CNY | 8.14 | 8.275 | 7.85 | 8.1 | 8.1 | -1.2 (-12.90%) | 12,501 |
| 20 Jul 2015 | CNY | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.061 (+0.66%) | 3,000 |
| 10 Jul 2015 | CNY | 8.742 | 9.239 | 8.742 | 9.239 | 9.239 | +0.357 (+4.02%) | 1,100 |
| 8 Jul 2015 | CNY | 8.95 | 8.95 | 8.784 | 8.882 | 8.882 | -0.791 (-8.18%) | 600 |
| 30 Jun 2015 | CNY | 9.967 | 9.967 | 9.644 | 9.673 | 9.673 | -0.289 (-2.90%) | 50 |
| 29 Jun 2015 | CNY | 10 | 10 | 9.79 | 9.962 | 9.962 | -0.08 (-0.80%) | 2,000 |
| 25 Jun 2015 | CNY | 9.951 | 10.071 | 9.951 | 10.042 | 10.042 | +0.063 (+0.63%) | 30 |
| 8 Jun 2015 | CNY | 9.984 | 9.984 | 9.859 | 9.979 | 9.979 | -0.099 (-0.98%) | 200 |
| 5 Jun 2015 | CNY | 10.08 | 10.093 | 9.939 | 10.078 | 10.078 | -0.697 (-6.47%) | 500 |
| 26 May 2015 | CNY | 11.532 | 11.532 | 10.775 | 10.775 | 10.775 | +0.321 (+3.07%) | 500 |
| 6 May 2015 | CNY | 10.607 | 10.607 | 10.443 | 10.454 | 10.454 | -0.672 (-6.04%) | 150 |
| 29 Apr 2015 | CNY | 11.03 | 11.126 | 11.023 | 11.126 | 11.126 | +0.016 (+0.14%) | 505 |
| 28 Apr 2015 | CNY | 11.098 | 11.4 | 11.098 | 11.11 | 11.11 | +0.39 (+3.64%) | 1,000 |
| 16 Apr 2015 | CNY | 10.29 | 10.72 | 10.29 | 10.72 | 10.72 | +0.32 (+3.08%) | 3,860 |
| 13 Apr 2015 | CNY | 9.971 | 10.4 | 9.971 | 10.4 | 10.4 | +0.033 (+0.32%) | 500 |
| 9 Apr 2015 | CNY | 9.96 | 10.367 | 9.911 | 10.367 | 10.367 | -0.083 (-0.79%) | 1,000 |
| 30 Mar 2015 | CNY | 9.741 | 10.45 | 9.741 | 10.45 | 10.45 | +1.098 (+11.74%) | 2,080 |
| 18 Mar 2015 | CNY | 9.64 | 9.64 | 9.339 | 9.352 | 9.352 | +0.473 (+5.33%) | 525 |
| 2 Feb 2015 | CNY | 8.551 | 8.879 | 8.551 | 8.879 | 8.879 | -0.078 (-0.87%) | 300 |
| 28 Jan 2015 | CNY | 9.124 | 9.124 | 8.885 | 8.957 | 8.957 | -0.313 (-3.38%) | 950 |
| 23 Jan 2015 | CNY | 9.347 | 9.347 | 9.251 | 9.27 | 9.27 | -0.184 (-1.95%) | 1,265 |
| 8 Jan 2015 | CNY | 9.021 | 9.454 | 9.021 | 9.454 | 9.454 | +0.684 (+7.80%) | 800 |
| 15 Dec 2014 | CNY | 8.8 | 8.8 | 8.77 | 8.77 | 8.77 | -0.135 (-1.52%) | 435 |
| 12 Dec 2014 | CNY | 8.934 | 8.934 | 8.905 | 8.905 | 8.905 | -0.183 (-2.01%) | 520 |
