| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | CNY | 9.108 | 9.6 | 9.088 | 9.088 | 9.088 | -0.322 (-3.42%) | 1,000 |
| 3 Dec 2014 | CNY | 9.204 | 9.52 | 9.204 | 9.41 | 9.41 | -0.341 (-3.50%) | 1,500 |
| 27 Nov 2014 | CNY | 9.492 | 9.751 | 9.492 | 9.751 | 9.751 | +0.531 (+5.76%) | 265 |
| 25 Nov 2014 | CNY | 9.017 | 9.25 | 9.017 | 9.22 | 9.22 | +0.291 (+3.26%) | 1,290 |
| 21 Nov 2014 | CNY | 8.57 | 8.929 | 8.57 | 8.929 | 8.929 | -0.008 (-0.09%) | 500 |
| 11 Nov 2014 | CNY | 9.016 | 9.016 | 8.937 | 8.937 | 8.937 | +0.571 (+6.83%) | 560 |
| 10 Oct 2014 | CNY | 8.5 | 8.5 | 8.366 | 8.366 | 8.366 | -0.584 (-6.53%) | 175 |
| 8 Oct 2014 | CNY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.002 (+0.02%) | 200 |
| 6 Oct 2014 | CNY | 8.615 | 8.948 | 8.615 | 8.948 | 8.948 | -0.092 (-1.02%) | 1,125 |
| 2 Oct 2014 | CNY | 8.848 | 9.04 | 8.848 | 9.04 | 9.04 | +0.087 (+0.97%) | 440 |
| 1 Oct 2014 | CNY | 9.082 | 9.082 | 8.953 | 8.953 | 8.953 | -0.222 (-2.42%) | 300 |
| 30 Sep 2014 | CNY | 9.051 | 9.175 | 9.051 | 9.175 | 9.175 | -0.076 (-0.82%) | 200 |
| 29 Sep 2014 | CNY | 9.069 | 9.251 | 9.069 | 9.251 | 9.251 | +0.154 (+1.69%) | 200 |
| 26 Sep 2014 | CNY | 9.171 | 9.171 | 9.097 | 9.097 | 9.097 | -0.266 (-2.84%) | 400 |
| 25 Sep 2014 | CNY | 9.363 | 9.363 | 9.363 | 9.363 | 9.363 | +0.25 (+2.74%) | 400 |
| 24 Sep 2014 | CNY | 9.113 | 9.113 | 9.113 | 9.113 | 9.113 | -0.11 (-1.19%) | 400 |
| 23 Sep 2014 | CNY | 9.223 | 9.223 | 9.223 | 9.223 | 9.223 | -0.119 (-1.27%) | 400 |
| 22 Sep 2014 | CNY | 9.342 | 9.342 | 9.342 | 9.342 | 9.342 | -0.198 (-2.08%) | 400 |
| 19 Sep 2014 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.129 (+1.37%) | 400 |
| 18 Sep 2014 | CNY | 9.411 | 9.411 | 9.411 | 9.411 | 9.411 | -0.061 (-0.64%) | 400 |
| 17 Sep 2014 | CNY | 9.472 | 9.472 | 9.472 | 9.472 | 9.472 | +0.052 (+0.55%) | 400 |
| 16 Sep 2014 | CNY | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.08 (-0.84%) | 400 |
| 15 Sep 2014 | CNY | 9.381 | 9.5 | 9.381 | 9.5 | 9.5 | -0.006 (-0.06%) | 400 |
| 12 Sep 2014 | CNY | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | -0.164 (-1.70%) | 500 |
| 11 Sep 2014 | CNY | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.059 (+0.61%) | 500 |
| 10 Sep 2014 | CNY | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | -0.103 (-1.06%) | 500 |
| 9 Sep 2014 | CNY | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | -0.046 (-0.47%) | 500 |
| 8 Sep 2014 | CNY | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.048 (-0.49%) | 500 |
| 5 Sep 2014 | CNY | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | +0.066 (+0.68%) | 500 |
| 4 Sep 2014 | CNY | 9.742 | 9.742 | 9.742 | 9.742 | 9.742 | -0.059 (-0.60%) | 500 |
