Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | CNY | 9.801 | 9.801 | 9.801 | 9.801 | 9.801 | +0.07 (+0.72%) | 500 |
2 Sep 2014 | CNY | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | -0.067 (-0.68%) | 500 |
1 Sep 2014 | CNY | 9.798 | 9.798 | 9.798 | 9.798 | 9.798 | -0.011 (-0.11%) | 500 |
29 Aug 2014 | CNY | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | -0.178 (-1.78%) | 500 |
28 Aug 2014 | CNY | 9.987 | 9.987 | 9.987 | 9.987 | 9.987 | +0.093 (+0.94%) | 500 |
27 Aug 2014 | CNY | 9.894 | 9.894 | 9.894 | 9.894 | 9.894 | -0.191 (-1.89%) | 500 |
26 Aug 2014 | CNY | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.12 (+1.20%) | 500 |
25 Aug 2014 | CNY | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | +0.051 (+0.51%) | 500 |
22 Aug 2014 | CNY | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | -0.196 (-1.94%) | 500 |
21 Aug 2014 | CNY | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.05 (+0.50%) | 500 |
20 Aug 2014 | CNY | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.015 (+0.15%) | 500 |
19 Aug 2014 | CNY | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.111 (+1.12%) | 500 |
18 Aug 2014 | CNY | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | -0.096 (-0.96%) | 500 |
15 Aug 2014 | CNY | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.071 (+0.71%) | 500 |
14 Aug 2014 | CNY | 9.959 | 9.959 | 9.959 | 9.959 | 9.959 | -0.341 (-3.31%) | 500 |
13 Aug 2014 | CNY | 10.2 | 10.3 | 10.2 | 10.3 | 10.3 | +0.39 (+3.94%) | 500 |
8 Aug 2014 | CNY | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.29 (-2.84%) | 600 |
7 Aug 2014 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.16 (+1.59%) | 600 |
6 Aug 2014 | CNY | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.005 (+0.05%) | 600 |
5 Aug 2014 | CNY | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | +0.005 (+0.05%) | 600 |
4 Aug 2014 | CNY | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.037 (+0.37%) | 600 |
1 Aug 2014 | CNY | 9.993 | 9.993 | 9.993 | 9.993 | 9.993 | -0.367 (-3.54%) | 600 |
31 Jul 2014 | CNY | 10.5 | 10.5 | 10.36 | 10.36 | 10.36 | -0.29 (-2.72%) | 600 |
30 Jul 2014 | CNY | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 410 |
29 Jul 2014 | CNY | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 410 |
28 Jul 2014 | CNY | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.09 (+0.86%) | 410 |
25 Jul 2014 | CNY | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 410 |
24 Jul 2014 | CNY | 10.5 | 10.63 | 10.5 | 10.63 | 10.63 | +0.28 (+2.71%) | 410 |
7 Jul 2014 | CNY | 10.27 | 10.35 | 10.27 | 10.35 | 10.35 | +0.65 (+6.70%) | 100 |
10 Jun 2014 | CNY | 9.506 | 9.75 | 9.506 | 9.7 | 9.7 | +0.025 (+0.26%) | 800 |