| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2014 | CNY | 9.451 | 9.675 | 9.451 | 9.675 | 9.675 | +0.026 (+0.27%) | 300 |
| 21 May 2014 | CNY | 9.65 | 9.65 | 9.649 | 9.649 | 9.649 | -0.154 (-1.57%) | 200 |
| 16 May 2014 | CNY | 9.668 | 9.803 | 9.668 | 9.803 | 9.803 | +0.003 (+0.03%) | 1,025 |
| 5 May 2014 | CNY | 9.446 | 9.8 | 9.446 | 9.8 | 9.8 | +0.234 (+2.45%) | 500 |
| 2 May 2014 | CNY | 9.317 | 9.566 | 9.317 | 9.566 | 9.566 | -0.137 (-1.41%) | 150 |
| 29 Apr 2014 | CNY | 9.405 | 9.703 | 9.405 | 9.703 | 9.703 | -0.05 (-0.51%) | 150 |
| 28 Apr 2014 | CNY | 9.517 | 9.753 | 9.517 | 9.753 | 9.753 | -0.432 (-4.24%) | 820 |
| 22 Apr 2014 | CNY | 9.987 | 10.185 | 9.987 | 10.185 | 10.185 | -0.295 (-2.81%) | 20 |
| 10 Apr 2014 | CNY | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 250 |
| 31 Mar 2014 | CNY | 10.05 | 10.48 | 10.05 | 10.48 | 10.48 | +0.48 (+4.80%) | 320 |
| 26 Mar 2014 | CNY | 9.658 | 10 | 9.658 | 10 | 10 | +0.234 (+2.40%) | 100 |
| 21 Mar 2014 | CNY | 9.401 | 9.766 | 9.401 | 9.766 | 9.766 | +0.223 (+2.34%) | 600 |
| 19 Mar 2014 | CNY | 9.722 | 9.73 | 9.32 | 9.543 | 9.543 | -0.922 (-8.81%) | 1,175 |
| 11 Mar 2014 | CNY | 10.145 | 10.465 | 10.145 | 10.465 | 10.465 | -0.605 (-5.47%) | 1,000 |
| 7 Mar 2014 | CNY | 11.1 | 11.1 | 11.07 | 11.07 | 11.07 | -0.38 (-3.32%) | 175 |
| 24 Feb 2014 | CNY | 11.35 | 11.45 | 11.35 | 11.45 | 11.45 | +0.28 (+2.51%) | 3,000 |
| 13 Feb 2014 | CNY | 11.065 | 11.235 | 11.065 | 11.17 | 11.17 | +0.06 (+0.54%) | 4,865 |
| 12 Feb 2014 | CNY | 10.84 | 11.11 | 10.84 | 11.11 | 11.11 | +0.09 (+0.82%) | 500 |
| 11 Feb 2014 | CNY | 10.685 | 11.05 | 10.685 | 11.02 | 11.02 | -0.05 (-0.45%) | 535 |
| 10 Feb 2014 | CNY | 10.675 | 11.145 | 10.675 | 11.07 | 11.07 | +0.52 (+4.93%) | 321 |
| 5 Feb 2014 | CNY | 10.17 | 10.55 | 10.17 | 10.55 | 10.55 | -0.15 (-1.40%) | 400 |
| 3 Feb 2014 | CNY | 10.13 | 10.7 | 10.13 | 10.7 | 10.7 | -0.08 (-0.74%) | 1,000 |
| 29 Jan 2014 | CNY | 9.881 | 10.78 | 9.881 | 10.78 | 10.78 | +1.195 (+12.47%) | 3,800 |
| 8 Jan 2014 | CNY | 9.229 | 9.585 | 9.229 | 9.585 | 9.585 | -0.106 (-1.09%) | 200 |
| 6 Jan 2014 | CNY | 9.69 | 9.691 | 9.69 | 9.691 | 9.691 | +0.79 (+8.88%) | 50 |
| 13 Dec 2013 | CNY | 8.861 | 8.901 | 8.861 | 8.901 | 8.901 | -0.599 (-6.31%) | 1,000 |
| 26 Nov 2013 | CNY | 9.278 | 9.5 | 9.278 | 9.5 | 9.5 | -0.193 (-1.99%) | 300 |
| 27 Sep 2013 | CNY | 10.045 | 10.045 | 9.693 | 9.693 | 9.693 | -0.517 (-5.06%) | 200 |
| 24 Sep 2013 | CNY | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.23 (-2.20%) | 400 |
| 20 Sep 2013 | CNY | 10.29 | 10.44 | 10.29 | 10.44 | 10.44 | -0.3 (-2.79%) | 400 |
