| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 12.56 | 13.4 | 12.56 | 13.26 | 13.26 | -0.895 (-6.32%) | 1,000 |
| 20 Mar 2012 | CNY | 14.645 | 14.86 | 14.155 | 14.155 | 14.155 | -1.75 (-11.00%) | 500 |
| 13 Feb 2012 | CNY | 15.68 | 16.45 | 15.68 | 15.905 | 15.905 | +0.2 (+1.27%) | 21 |
| 8 Feb 2012 | CNY | 15.87 | 16.22 | 15.705 | 15.705 | 15.705 | -0.035 (-0.22%) | 600 |
| 7 Feb 2012 | CNY | 16.68 | 16.68 | 15.65 | 15.74 | 15.74 | -0.37 (-2.30%) | 258 |
| 2 Feb 2012 | CNY | 15.82 | 16.11 | 15.82 | 16.11 | 16.11 | +0.11 (+0.69%) | 370 |
| 1 Feb 2012 | CNY | 15.385 | 16 | 15.385 | 16 | 16 | +0.005 (+0.03%) | 130 |
| 30 Jan 2012 | CNY | 16 | 16 | 15.995 | 15.995 | 15.995 | +0.01 (+0.06%) | 130 |
| 23 Jan 2012 | CNY | 16.03 | 16.535 | 15.985 | 15.985 | 15.985 | +0.915 (+6.07%) | 120 |
| 4 Jan 2012 | CNY | 15.53 | 15.68 | 15.07 | 15.07 | 15.07 | +1.52 (+11.22%) | 1,000 |
| 30 Nov 2011 | CNY | 12.585 | 13.71 | 12.585 | 13.55 | 13.55 | +0.085 (+0.63%) | 920 |
| 31 Oct 2011 | CNY | 14.175 | 14.175 | 13.465 | 13.465 | 13.465 | +2.225 (+19.80%) | 1,700 |
| 28 Sep 2011 | CNY | 11.995 | 12.05 | 11.24 | 11.24 | 11.24 | -0.96 (-7.87%) | 207 |
| 22 Sep 2011 | CNY | 12.65 | 12.65 | 12.2 | 12.2 | 12.2 | -2.32 (-15.98%) | 66 |
| 15 Sep 2011 | CNY | 14.18 | 14.52 | 14.18 | 14.52 | 14.52 | +0.5 (+3.57%) | 240 |
| 5 Sep 2011 | CNY | 14.77 | 14.77 | 14.02 | 14.02 | 14.02 | -0.5 (-3.44%) | 10,000 |
| 30 Aug 2011 | CNY | 13.555 | 14.52 | 13.555 | 14.52 | 14.52 | +0.82 (+5.99%) | 40 |
| 18 Aug 2011 | CNY | 14.225 | 14.225 | 13.7 | 13.7 | 13.7 | +0.7 (+5.38%) | 30 |
| 9 Aug 2011 | CNY | 13 | 13 | 13 | 13 | 13 | +0.34 (+2.69%) | 350 |
| 5 Aug 2011 | CNY | 13.605 | 13.605 | 12.66 | 12.66 | 12.66 | -1.225 (-8.82%) | 3,000 |
| 4 Aug 2011 | CNY | 14.905 | 15.18 | 13.885 | 13.885 | 13.885 | -2.365 (-14.55%) | 660 |
| 15 Jul 2011 | CNY | 16.02 | 16.265 | 16.02 | 16.25 | 16.25 | +2.11 (+14.92%) | 2,962 |
| 23 Jun 2011 | CNY | 14.285 | 14.285 | 14.14 | 14.14 | 14.14 | +0.405 (+2.95%) | 73 |
| 17 Jun 2011 | CNY | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | -0.04 (-0.29%) | 100 |
| 9 Jun 2011 | CNY | 13.68 | 13.775 | 13.68 | 13.775 | 13.775 | -1.695 (-10.96%) | 1,300 |
| 31 May 2011 | CNY | 14.96 | 15.47 | 14.96 | 15.47 | 15.47 | +2.28 (+17.29%) | 1,000 |
| 23 May 2011 | CNY | 13.795 | 13.795 | 13.19 | 13.19 | 13.19 | -0.86 (-6.12%) | 150 |
| 19 May 2011 | CNY | 13.6 | 14.05 | 13.6 | 14.05 | 14.05 | +0.27 (+1.96%) | 7,000 |
| 10 May 2011 | CNY | 13.7 | 13.78 | 13.7 | 13.78 | 13.78 | +0.175 (+1.29%) | 1,000 |
| 9 May 2011 | CNY | 13.64 | 13.64 | 13.605 | 13.605 | 13.605 | +0.06 (+0.44%) | 2,500 |
