| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | CNY | 14.13 | 14.51 | 14.13 | 14.14 | 14.14 | -0.61 (-4.14%) | 1,000 |
| 14 Oct 2010 | CNY | 14.825 | 14.825 | 14.75 | 14.75 | 14.75 | +0.135 (+0.92%) | 484 |
| 13 Oct 2010 | CNY | 14.335 | 14.91 | 14.335 | 14.615 | 14.615 | +0.21 (+1.46%) | 3,000 |
| 8 Oct 2010 | CNY | 14.09 | 14.45 | 14.09 | 14.405 | 14.405 | -0.095 (-0.66%) | 300 |
| 7 Oct 2010 | CNY | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 200 |
| 5 Oct 2010 | CNY | 13.89 | 14.47 | 13.865 | 14.47 | 14.47 | +0.735 (+5.35%) | 250 |
| 24 Sep 2010 | CNY | 13.99 | 13.99 | 13.735 | 13.735 | 13.735 | +1.505 (+12.31%) | 100 |
| 24 Aug 2010 | CNY | 11.975 | 12.23 | 11.975 | 12.23 | 12.23 | +0.145 (+1.20%) | 3,000 |
| 16 Aug 2010 | CNY | 12.115 | 12.15 | 12.085 | 12.085 | 12.085 | -0.35 (-2.81%) | 150 |
| 9 Aug 2010 | CNY | 12.445 | 12.445 | 12.435 | 12.435 | 12.435 | +0.64 (+5.43%) | 220 |
| 29 Jul 2010 | CNY | 11.845 | 12.05 | 11.795 | 11.795 | 11.795 | -0.23 (-1.91%) | 2,100 |
| 28 Jul 2010 | CNY | 12.025 | 12.025 | 12.025 | 12.025 | 12.025 | +0.135 (+1.14%) | 2,000 |
| 27 Jul 2010 | CNY | 11.99 | 11.99 | 11.89 | 11.89 | 11.89 | -0.065 (-0.54%) | 2,300 |
| 26 Jul 2010 | CNY | 12.095 | 12.095 | 11.955 | 11.955 | 11.955 | -0.045 (-0.38%) | 230 |
| 22 Jul 2010 | CNY | 11.39 | 12 | 11.39 | 12 | 12 | +1.38 (+12.99%) | 1,350 |
| 16 Jul 2010 | CNY | 10.805 | 10.89 | 10.62 | 10.62 | 10.62 | +1.215 (+12.92%) | 150 |
| 1 Jul 2010 | CNY | 9.399 | 9.405 | 9.399 | 9.405 | 9.405 | -0.079 (-0.83%) | 300 |
| 30 Jun 2010 | CNY | 9.778 | 9.778 | 9.484 | 9.484 | 9.484 | -0.756 (-7.38%) | 300 |
| 9 Jun 2010 | CNY | 10.09 | 10.32 | 10.09 | 10.24 | 10.24 | -0.19 (-1.82%) | 1,000 |
| 18 May 2010 | CNY | 10.425 | 10.715 | 10.425 | 10.43 | 10.43 | -0.435 (-4.00%) | 150 |
| 11 May 2010 | CNY | 10.715 | 10.865 | 10.715 | 10.865 | 10.865 | -1.125 (-9.38%) | 5,000 |
| 30 Apr 2010 | CNY | 11.8 | 11.99 | 11.8 | 11.99 | 11.99 | +0.32 (+2.74%) | 600 |
| 29 Apr 2010 | CNY | 11.5 | 11.67 | 11.5 | 11.67 | 11.67 | +0.4 (+3.55%) | 4,750 |
| 23 Apr 2010 | CNY | 11.35 | 11.35 | 11.27 | 11.27 | 11.27 | -0.195 (-1.70%) | 3,500 |
| 13 Apr 2010 | CNY | 11.875 | 11.875 | 11.465 | 11.465 | 11.465 | -0.35 (-2.96%) | 300 |
| 8 Apr 2010 | CNY | 11.97 | 11.97 | 11.815 | 11.815 | 11.815 | -0.295 (-2.44%) | 351 |
| 7 Apr 2010 | CNY | 12.375 | 12.55 | 12.11 | 12.11 | 12.11 | -0.53 (-4.19%) | 250 |
| 6 Apr 2010 | CNY | 12.225 | 12.64 | 12.225 | 12.64 | 12.64 | +2.886 (+29.59%) | 2,000 |
| 12 Feb 2010 | CNY | 10.13 | 10.36 | 9.754 | 9.754 | 9.754 | +0.388 (+4.14%) | 3,000 |
| 5 Feb 2010 | CNY | 9.227 | 9.49 | 9.091 | 9.366 | 9.366 | -0.909 (-8.85%) | 1,521 |
