SHE:001308 - Shenzhen KTC Technology Co Ltd Shenzhen KTC Technology Co. Lt
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 CNY 24.92 24.92 24.41 24.74 24.74 +0.09 (+0.37%) 2,366,067
21 May 2024 CNY 24.76 24.9 24.56 24.65 24.65 -0.21 (-0.84%) 2,693,674
20 May 2024 CNY 25.01 25.26 24.81 24.86 24.86 -0.15 (-0.60%) 3,112,210
17 May 2024 CNY 24.92 25.03 24.6 25.01 25.01 +0.13 (+0.52%) 2,515,083
16 May 2024 CNY 25.17 25.42 24.83 24.88 24.88 -0.36 (-1.43%) 3,321,481
15 May 2024 CNY 25.47 25.73 25.12 25.24 25.24 -0.24 (-0.94%) 2,730,465
14 May 2024 CNY 25.29 25.86 25.29 25.48 25.48 +0.01 (+0.04%) 3,338,991
13 May 2024 CNY 25 25.47 24.35 25.47 25.47 +0.16 (+0.63%) 3,644,527
10 May 2024 CNY 25.76 25.88 25.2 25.31 25.31 -0.44 (-1.71%) 4,050,055
9 May 2024 CNY 25.21 25.75 25.2 25.75 25.75 +0.55 (+2.18%) 4,110,951
8 May 2024 CNY 25.54 25.54 25.19 25.2 25.2 -0.42 (-1.64%) 3,532,000
7 May 2024 CNY 25.5 25.67 25.31 25.62 25.62 +0.02 (+0.08%) 4,187,050
6 May 2024 CNY 25.39 25.79 25.23 25.6 25.6 +0.43 (+1.71%) 8,131,986
30 Apr 2024 CNY 25.11 25.49 24.82 25.17 25.17 -0.25 (-0.98%) 7,673,872
29 Apr 2024 CNY 27.16 27.16 25.06 25.42 25.42 -2.42 (-8.69%) 16,720,408
26 Apr 2024 CNY 28.03 28.42 27.75 27.84 27.84 -0.51 (-1.80%) 5,302,270
25 Apr 2024 CNY 29 29.09 28.04 28.35 28.35 -0.65 (-2.24%) 5,457,995
24 Apr 2024 CNY 29.53 29.75 28.89 29 29 -0.75 (-2.52%) 5,047,351
23 Apr 2024 CNY 29.22 29.93 29.02 29.75 29.75 +0.34 (+1.16%) 3,925,116
22 Apr 2024 CNY 28.95 29.8 28.4 29.41 29.41 +0.55 (+1.91%) 4,408,299
19 Apr 2024 CNY 29.01 29.22 28.71 28.86 28.86 -0.14 (-0.48%) 2,751,182
18 Apr 2024 CNY 29.1 29.55 28.99 29 29 -0.29 (-0.99%) 4,619,512
17 Apr 2024 CNY 27.51 29.3 27.51 29.29 29.29 +1.95 (+7.13%) 6,609,981
16 Apr 2024 CNY 27.55 27.99 27.07 27.34 27.34 -0.51 (-1.83%) 3,495,145
15 Apr 2024 CNY 27.6 28.27 27.47 27.85 27.85 +0.1 (+0.36%) 3,531,262
12 Apr 2024 CNY 27.67 28.5 27.4 27.75 27.75 +0.04 (+0.14%) 3,942,136
11 Apr 2024 CNY 26.78 28.1 26.72 27.71 27.71 +1.23 (+4.65%) 6,477,509
10 Apr 2024 CNY 27.2 28.7 26.38 26.48 26.48 +0.28 (+1.07%) 4,935,466
9 Apr 2024 CNY 25.79 26.36 25.79 26.2 26.2 +0.56 (+2.18%) 1,917,285
8 Apr 2024 CNY 26.5 26.5 25.55 25.64 25.64 -0.62 (-2.36%) 1,502,977



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms