| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | CNY | 25.7905 | 26.2568 | 25.7027 | 25.8514 | 25.8514 | +0.169 (+0.66%) | 766,802 |
| 15 May 2024 | CNY | 26.1689 | 26.1824 | 25.6284 | 25.6824 | 25.6824 | -0.473 (-1.81%) | 1,143,971 |
| 14 May 2024 | CNY | 26.2838 | 26.723 | 26.0811 | 26.1554 | 26.1554 | -0.236 (-0.90%) | 1,553,496 |
| 13 May 2024 | CNY | 26.1149 | 26.973 | 26.0676 | 26.3919 | 26.3919 | +0.108 (+0.41%) | 1,560,290 |
| 10 May 2024 | CNY | 26.8851 | 27.2973 | 26.1757 | 26.2838 | 26.2838 | -13.786 (-34.41%) | 2,560,170 |
| 9 May 2024 | CNY | 41 | 42.16 | 39.74 | 40.07 | 40.07 | -0.63 (-1.55%) | 2,441,790 |
| 8 May 2024 | CNY | 39.3 | 40.86 | 38.64 | 40.7 | 40.7 | +1 (+2.52%) | 2,395,641 |
| 7 May 2024 | CNY | 38 | 40.6 | 37.7 | 39.7 | 39.7 | +1.77 (+4.67%) | 1,937,893 |
| 6 May 2024 | CNY | 38 | 38 | 37.08 | 37.93 | 37.93 | +0.68 (+1.83%) | 1,127,314 |
| 30 Apr 2024 | CNY | 36.22 | 37.27 | 35.98 | 37.25 | 37.25 | +1.03 (+2.84%) | 1,204,472 |
| 29 Apr 2024 | CNY | 35.9 | 36.35 | 35.57 | 36.22 | 36.22 | +0.65 (+1.83%) | 895,291 |
| 26 Apr 2024 | CNY | 34.88 | 35.76 | 34.83 | 35.57 | 35.57 | +0.52 (+1.48%) | 1,095,028 |
| 25 Apr 2024 | CNY | 36.7 | 36.7 | 34.91 | 35.05 | 35.05 | +1.16 (+3.42%) | 1,637,220 |
| 24 Apr 2024 | CNY | 33.58 | 34.16 | 33.38 | 33.89 | 33.89 | +0.04 (+0.12%) | 682,283 |
| 23 Apr 2024 | CNY | 33.98 | 34.55 | 33.25 | 33.85 | 33.85 | +1.24 (+3.80%) | 1,046,730 |
| 22 Apr 2024 | CNY | 32.7 | 33.1 | 32.08 | 32.61 | 32.61 | -0.19 (-0.58%) | 515,089 |
| 19 Apr 2024 | CNY | 30.9 | 33.37 | 30.45 | 32.8 | 32.8 | +1.8 (+5.81%) | 1,056,240 |
| 18 Apr 2024 | CNY | 31.32 | 31.32 | 30.42 | 31 | 31 | -0.19 (-0.61%) | 466,217 |
| 17 Apr 2024 | CNY | 29.85 | 31.31 | 29.85 | 31.19 | 31.19 | +1.84 (+6.27%) | 592,473 |
| 16 Apr 2024 | CNY | 31.93 | 31.93 | 29.29 | 29.35 | 29.35 | -2.35 (-7.41%) | 561,507 |
| 15 Apr 2024 | CNY | 33.34 | 33.48 | 31 | 31.7 | 31.7 | -1.64 (-4.92%) | 808,949 |
| 12 Apr 2024 | CNY | 34.13 | 34.48 | 33.08 | 33.34 | 33.34 | -0.82 (-2.40%) | 625,475 |
| 11 Apr 2024 | CNY | 34.5 | 35.26 | 34.13 | 34.16 | 34.16 | -0.34 (-0.99%) | 862,919 |
| 10 Apr 2024 | CNY | 33.93 | 34.77 | 33.68 | 34.5 | 34.5 | +0.58 (+1.71%) | 950,517 |
| 9 Apr 2024 | CNY | 32.6 | 33.94 | 32.5 | 33.92 | 33.92 | +1.27 (+3.89%) | 621,374 |
| 8 Apr 2024 | CNY | 34.17 | 34.26 | 32.65 | 32.65 | 32.65 | -1.5 (-4.39%) | 652,440 |
| 3 Apr 2024 | CNY | 34.4 | 34.4 | 33.6 | 34.15 | 34.15 | -0.1 (-0.29%) | 376,396 |
| 2 Apr 2024 | CNY | 34.49 | 34.49 | 33.94 | 34.25 | 34.25 | -0.11 (-0.32%) | 380,582 |
| 1 Apr 2024 | CNY | 33.5 | 34.36 | 33.5 | 34.36 | 34.36 | +0.91 (+2.72%) | 619,981 |
| 29 Mar 2024 | CNY | 33.37 | 33.69 | 33 | 33.45 | 33.45 | +0.05 (+0.15%) | 265,719 |
