| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 22.81 | 23.75 | 22.81 | 23.69 | 23.69 | +0.89 (+3.90%) | 5,663,825 |
| 25 Jun 2024 | CNY | 22.8 | 23.25 | 22.72 | 22.8 | 22.8 | +0.04 (+0.18%) | 797,538 |
| 24 Jun 2024 | CNY | 24.72 | 24.72 | 22.71 | 22.76 | 22.76 | -1.97 (-7.97%) | 1,560,636 |
| 21 Jun 2024 | CNY | 24.7 | 25.08 | 24.27 | 24.73 | 24.73 | +0.05 (+0.20%) | 490,260 |
| 20 Jun 2024 | CNY | 25 | 25.31 | 24.65 | 24.68 | 24.68 | -0.2 (-0.80%) | 809,648 |
| 19 Jun 2024 | CNY | 25.11 | 25.12 | 24.61 | 24.88 | 24.88 | -0.32 (-1.27%) | 633,724 |
| 18 Jun 2024 | CNY | 25.37 | 25.41 | 24.88 | 25.2 | 25.2 | -12.94 (-33.93%) | 1,063,071 |
| 18 Jun 2024 |
|
|||||||
| 17 Jun 2024 | CNY | 25.8649 | 26.1622 | 25.6892 | 25.7703 | 25.7703 | -0.095 (-0.37%) | 1,043,975 |
| 14 Jun 2024 | CNY | 26.0203 | 26.3514 | 25.8108 | 25.8649 | 25.8649 | -0.351 (-1.34%) | 850,029 |
| 13 Jun 2024 | CNY | 26.1622 | 26.5473 | 25.8919 | 26.2162 | 26.2162 | +0.054 (+0.21%) | 913,892 |
| 12 Jun 2024 | CNY | 25.527 | 26.3446 | 25.5068 | 26.1622 | 26.1622 | +0.635 (+2.49%) | 1,029,929 |
| 11 Jun 2024 | CNY | 24.8243 | 25.6081 | 24.7095 | 25.527 | 25.527 | +0.912 (+3.71%) | 1,115,563 |
| 7 Jun 2024 | CNY | 24.0405 | 24.6351 | 23.9932 | 24.6149 | 24.6149 | +0.763 (+3.20%) | 787,177 |
| 6 Jun 2024 | CNY | 24.9865 | 25.0541 | 23.6487 | 23.8514 | 23.8514 | -1.014 (-4.08%) | 1,080,807 |
| 5 Jun 2024 | CNY | 25.4122 | 25.4865 | 24.8649 | 24.8649 | 24.8649 | -0.426 (-1.68%) | 711,717 |
| 4 Jun 2024 | CNY | 25.9595 | 25.9595 | 25.1487 | 25.2905 | 25.2905 | -0.703 (-2.70%) | 1,042,290 |
| 3 Jun 2024 | CNY | 26.2905 | 26.6081 | 25.8176 | 25.9932 | 25.9932 | -0.48 (-1.81%) | 792,337 |
| 31 May 2024 | CNY | 26.0135 | 26.5338 | 25.9122 | 26.473 | 26.473 | +0.52 (+2.00%) | 853,665 |
| 30 May 2024 | CNY | 26.0068 | 26.1892 | 25.7095 | 25.9527 | 25.9527 | -0.061 (-0.23%) | 565,028 |
| 29 May 2024 | CNY | 25.7432 | 26.2095 | 25.6757 | 26.0135 | 26.0135 | +0.27 (+1.05%) | 695,992 |
| 28 May 2024 | CNY | 26.1757 | 26.277 | 25.6622 | 25.7432 | 25.7432 | -0.507 (-1.93%) | 749,590 |
| 27 May 2024 | CNY | 25.9797 | 26.25 | 25.7838 | 26.25 | 26.25 | +0.284 (+1.09%) | 793,420 |
| 24 May 2024 | CNY | 26.5405 | 26.6351 | 25.9662 | 25.9662 | 25.9662 | -0.284 (-1.08%) | 885,565 |
| 23 May 2024 | CNY | 26.9527 | 27.1554 | 26.1149 | 26.25 | 26.25 | -0.79 (-2.92%) | 1,121,795 |
| 22 May 2024 | CNY | 26.8243 | 27.1284 | 26.7568 | 27.0405 | 27.0405 | +0.209 (+0.78%) | 917,169 |
| 21 May 2024 | CNY | 26.6757 | 27.3649 | 26.4527 | 26.8311 | 26.8311 | +0.122 (+0.46%) | 1,483,140 |
| 20 May 2024 | CNY | 26.3446 | 26.8649 | 26.3446 | 26.7095 | 26.7095 | +0.392 (+1.49%) | 1,418,849 |
| 17 May 2024 | CNY | 26.1757 | 26.3378 | 25.777 | 26.3176 | 26.3176 | +0.466 (+1.80%) | 1,189,624 |
| 16 May 2024 | CNY | 25.7905 | 26.2568 | 25.7027 | 25.8514 | 25.8514 | +0.169 (+0.66%) | 766,802 |
| 15 May 2024 | CNY | 26.1689 | 26.1824 | 25.6284 | 25.6824 | 25.6824 | -0.473 (-1.81%) | 1,143,971 |
