Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | HKD | 0.061 | 0.067 | 0.061 | 0.065 | 0.065 | +0.003 (+4.84%) | 125,000 |
17 Jun 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
14 Jun 2024 | HKD | 0.065 | 0.065 | 0.06 | 0.063 | 0.063 | -0.008 (-11.27%) | 1,160,000 |
13 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | 0.0 (0.0%) | 215,000 |
6 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 200,000 |
5 Jun 2024 | HKD | 0.067 | 0.074 | 0.063 | 0.073 | 0.073 | +0.003 (+4.29%) | 1,755,000 |
4 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 20,000 |
31 May 2024 | HKD | 0.096 | 0.098 | 0.072 | 0.076 | 0.076 | -0.008 (-9.52%) | 1,515,000 |
30 May 2024 | HKD | 0.1 | 0.108 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 185,000 |
29 May 2024 | HKD | 0.065 | 0.098 | 0.065 | 0.084 | 0.084 | +0.023 (+37.70%) | 440,000 |
28 May 2024 | HKD | 0.065 | 0.065 | 0.055 | 0.061 | 0.061 | -0.004 (-6.15%) | 545,000 |
27 May 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 108,000 |
24 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 15,000 |
20 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
17 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 0 |
9 May 2024 | HKD | 0.08 | 0.097 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 135,000 |
8 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
6 May 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 240,000 |