| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | CNY | 6 | 6.01 | 5.85 | 5.99 | 5.99 | -0.05 (-0.83%) | 1,358,776 |
| 27 Jan 2000 | CNY | 6.08 | 6.18 | 6 | 6.04 | 6.04 | -0.07 (-1.15%) | 1,283,021 |
| 26 Jan 2000 | CNY | 6.2 | 6.21 | 6.01 | 6.11 | 6.11 | -0.09 (-1.45%) | 690,457 |
| 25 Jan 2000 | CNY | 5.99 | 6.26 | 5.8 | 6.2 | 6.2 | +0.22 (+3.68%) | 1,224,616 |
| 24 Jan 2000 | CNY | 6.05 | 6.05 | 5.8 | 5.98 | 5.98 | -0.07 (-1.16%) | 1,338,221 |
| 21 Jan 2000 | CNY | 6.23 | 6.32 | 6 | 6.05 | 6.05 | -0.18 (-2.89%) | 1,931,016 |
| 20 Jan 2000 | CNY | 6.3 | 6.42 | 6.19 | 6.23 | 6.23 | -0.08 (-1.27%) | 1,033,805 |
| 19 Jan 2000 | CNY | 6.3 | 6.42 | 6.26 | 6.31 | 6.31 | +0.04 (+0.64%) | 613,180 |
| 18 Jan 2000 | CNY | 6.27 | 6.36 | 6.14 | 6.27 | 6.27 | 0.0 (0.0%) | 626,312 |
| 17 Jan 2000 | CNY | 6.38 | 6.4 | 6.2 | 6.27 | 6.27 | -0.2 (-3.09%) | 686,913 |
| 14 Jan 2000 | CNY | 6.31 | 6.65 | 6.1 | 6.47 | 6.47 | +0.09 (+1.41%) | 1,493,929 |
| 13 Jan 2000 | CNY | 6.6 | 6.6 | 6.37 | 6.38 | 6.38 | -0.2 (-3.04%) | 433,408 |
| 12 Jan 2000 | CNY | 6.5 | 6.75 | 6.38 | 6.58 | 6.58 | -0.05 (-0.75%) | 932,979 |
| 11 Jan 2000 | CNY | 7 | 7.1 | 6.6 | 6.63 | 6.63 | -0.46 (-6.49%) | 1,480,068 |
| 10 Jan 2000 | CNY | 7.18 | 7.26 | 6.9 | 7.09 | 7.09 | -0.1 (-1.39%) | 2,421,279 |
| 7 Jan 2000 | CNY | 6.47 | 7.2 | 6.47 | 7.19 | 7.19 | +0.53 (+7.96%) | 2,589,807 |
| 6 Jan 2000 | CNY | 6.49 | 6.7 | 6.35 | 6.66 | 6.66 | +0.18 (+2.78%) | 1,121,200 |
| 5 Jan 2000 | CNY | 6.35 | 6.6 | 6.1 | 6.48 | 6.48 | +0.06 (+0.93%) | 1,195,287 |
| 4 Jan 2000 | CNY | 6.13 | 6.51 | 6.13 | 6.42 | 6.42 | 0.0 (0.0%) | 754,350 |
