| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 6.75 | 6.96 | 6.7 | 6.88 | 6.88 | +0.15 (+2.23%) | 16,234,900 |
| 24 Nov 2023 | CNY | 6.81 | 6.85 | 6.71 | 6.73 | 6.73 | -0.08 (-1.17%) | 8,102,900 |
| 23 Nov 2023 | CNY | 6.64 | 6.84 | 6.64 | 6.81 | 6.81 | +0.14 (+2.10%) | 9,227,540 |
| 22 Nov 2023 | CNY | 6.73 | 6.77 | 6.65 | 6.67 | 6.67 | -0.1 (-1.48%) | 9,075,080 |
| 21 Nov 2023 | CNY | 6.82 | 6.84 | 6.74 | 6.77 | 6.77 | -0.05 (-0.73%) | 9,208,450 |
| 20 Nov 2023 | CNY | 6.85 | 6.85 | 6.75 | 6.82 | 6.82 | -0.01 (-0.15%) | 9,838,880 |
| 17 Nov 2023 | CNY | 6.79 | 6.85 | 6.69 | 6.83 | 6.83 | +0.06 (+0.89%) | 11,078,800 |
| 16 Nov 2023 | CNY | 6.79 | 6.88 | 6.75 | 6.77 | 6.77 | -0.02 (-0.29%) | 16,383,700 |
| 15 Nov 2023 | CNY | 6.56 | 6.84 | 6.55 | 6.79 | 6.79 | +0.26 (+3.98%) | 21,812,720 |
| 14 Nov 2023 | CNY | 6.47 | 6.56 | 6.47 | 6.53 | 6.53 | +0.02 (+0.31%) | 7,271,500 |
| 13 Nov 2023 | CNY | 6.42 | 6.51 | 6.36 | 6.51 | 6.51 | +0.1 (+1.56%) | 7,717,850 |
| 10 Nov 2023 | CNY | 6.41 | 6.45 | 6.36 | 6.41 | 6.41 | -0.01 (-0.16%) | 5,753,470 |
| 9 Nov 2023 | CNY | 6.52 | 6.52 | 6.4 | 6.42 | 6.42 | -0.11 (-1.68%) | 6,920,940 |
| 8 Nov 2023 | CNY | 6.58 | 6.62 | 6.48 | 6.53 | 6.53 | -0.04 (-0.61%) | 8,435,590 |
| 7 Nov 2023 | CNY | 6.52 | 6.59 | 6.5 | 6.57 | 6.57 | +0.04 (+0.61%) | 7,483,900 |
| 6 Nov 2023 | CNY | 6.46 | 6.58 | 6.46 | 6.53 | 6.53 | +0.08 (+1.24%) | 10,272,470 |
| 3 Nov 2023 | CNY | 6.31 | 6.49 | 6.31 | 6.45 | 6.45 | +0.14 (+2.22%) | 8,575,600 |
| 2 Nov 2023 | CNY | 6.33 | 6.43 | 6.3 | 6.31 | 6.31 | -0.03 (-0.47%) | 8,512,300 |
| 1 Nov 2023 | CNY | 6.4 | 6.47 | 6.32 | 6.34 | 6.34 | -0.05 (-0.78%) | 10,221,940 |
| 31 Oct 2023 | CNY | 6.66 | 6.69 | 6.38 | 6.39 | 6.39 | -0.27 (-4.05%) | 16,541,840 |
| 30 Oct 2023 | CNY | 6.66 | 6.71 | 6.63 | 6.66 | 6.66 | -0.03 (-0.45%) | 10,549,230 |
| 27 Oct 2023 | CNY | 6.65 | 6.74 | 6.64 | 6.69 | 6.69 | +0.04 (+0.60%) | 7,485,230 |
| 26 Oct 2023 | CNY | 6.41 | 6.66 | 6.41 | 6.65 | 6.65 | +0.21 (+3.26%) | 11,786,900 |
| 25 Oct 2023 | CNY | 6.33 | 6.52 | 6.33 | 6.44 | 6.44 | +0.11 (+1.74%) | 8,471,100 |
| 24 Oct 2023 | CNY | 6.21 | 6.36 | 6.21 | 6.33 | 6.33 | +0.13 (+2.10%) | 6,927,600 |
| 23 Oct 2023 | CNY | 6.38 | 6.41 | 6.17 | 6.2 | 6.2 | -0.18 (-2.82%) | 8,075,570 |
| 20 Oct 2023 | CNY | 6.38 | 6.56 | 6.37 | 6.38 | 6.38 | -0.02 (-0.31%) | 12,050,300 |
| 19 Oct 2023 | CNY | 6.54 | 6.54 | 6.4 | 6.4 | 6.4 | -0.14 (-2.14%) | 9,200,190 |
| 18 Oct 2023 | CNY | 6.58 | 6.59 | 6.51 | 6.54 | 6.54 | -0.03 (-0.46%) | 6,984,320 |
| 17 Oct 2023 | CNY | 6.78 | 6.79 | 6.56 | 6.57 | 6.57 | -0.22 (-3.24%) | 13,631,990 |
