| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2023 | CNY | 7.05 | 7.11 | 6.98 | 7.02 | 7.02 | -0.04 (-0.57%) | 5,472,845 |
| 4 Aug 2023 | CNY | 7.1 | 7.14 | 7.02 | 7.06 | 7.06 | -0.01 (-0.14%) | 8,651,496 |
| 3 Aug 2023 | CNY | 7.17 | 7.18 | 7.05 | 7.07 | 7.07 | -0.15 (-2.08%) | 8,995,411 |
| 2 Aug 2023 | CNY | 7.15 | 7.35 | 7.12 | 7.22 | 7.22 | +0.05 (+0.70%) | 11,836,800 |
| 1 Aug 2023 | CNY | 7.12 | 7.22 | 7.08 | 7.17 | 7.17 | +0.02 (+0.28%) | 9,693,454 |
| 31 Jul 2023 | CNY | 7.09 | 7.19 | 7.07 | 7.15 | 7.15 | +0.06 (+0.85%) | 10,266,483 |
| 28 Jul 2023 | CNY | 6.98 | 7.14 | 6.96 | 7.09 | 7.09 | +0.03 (+0.42%) | 8,108,152 |
| 27 Jul 2023 | CNY | 7.01 | 7.12 | 7.01 | 7.06 | 7.06 | +0.06 (+0.86%) | 8,933,890 |
| 26 Jul 2023 | CNY | 7.11 | 7.13 | 6.96 | 7 | 7 | -0.14 (-1.96%) | 8,079,257 |
| 25 Jul 2023 | CNY | 7.05 | 7.16 | 6.99 | 7.14 | 7.14 | +0.16 (+2.29%) | 11,050,510 |
| 24 Jul 2023 | CNY | 6.92 | 7.04 | 6.81 | 6.98 | 6.98 | +0.08 (+1.16%) | 8,820,613 |
| 21 Jul 2023 | CNY | 7 | 7 | 6.86 | 6.9 | 6.9 | -0.11 (-1.57%) | 9,364,370 |
| 20 Jul 2023 | CNY | 7.07 | 7.14 | 6.99 | 7.01 | 7.01 | -0.06 (-0.85%) | 7,339,041 |
| 19 Jul 2023 | CNY | 7.11 | 7.14 | 7.04 | 7.07 | 7.07 | -0.07 (-0.98%) | 5,456,602 |
| 18 Jul 2023 | CNY | 7.08 | 7.17 | 6.98 | 7.14 | 7.14 | +0.06 (+0.85%) | 8,047,700 |
| 17 Jul 2023 | CNY | 7.05 | 7.13 | 6.99 | 7.08 | 7.08 | -0.01 (-0.14%) | 7,932,430 |
| 14 Jul 2023 | CNY | 7.09 | 7.14 | 7.04 | 7.09 | 7.09 | 0.0 (0.0%) | 5,848,023 |
| 13 Jul 2023 | CNY | 7.12 | 7.18 | 7.07 | 7.09 | 7.09 | -0.03 (-0.42%) | 9,243,360 |
| 12 Jul 2023 | CNY | 7.21 | 7.24 | 7.1 | 7.12 | 7.12 | -0.08 (-1.11%) | 9,233,692 |
| 11 Jul 2023 | CNY | 7.1 | 7.2 | 7.07 | 7.2 | 7.2 | +0.13 (+1.84%) | 8,859,464 |
| 10 Jul 2023 | CNY | 7.08 | 7.17 | 7.03 | 7.07 | 7.07 | -0.07 (-0.98%) | 9,999,541 |
| 7 Jul 2023 | CNY | 7.15 | 7.17 | 7.08 | 7.14 | 7.14 | -0.02 (-0.28%) | 8,352,152 |
| 6 Jul 2023 | CNY | 7.17 | 7.19 | 7.1 | 7.16 | 7.16 | 0.0 (0.0%) | 9,959,213 |
| 5 Jul 2023 | CNY | 7.22 | 7.24 | 7.14 | 7.16 | 7.16 | -0.06 (-0.83%) | 11,231,857 |
| 4 Jul 2023 | CNY | 7.07 | 7.26 | 7.07 | 7.22 | 7.22 | +0.14 (+1.98%) | 13,399,579 |
| 3 Jul 2023 | CNY | 7.1 | 7.14 | 7.04 | 7.08 | 7.08 | 0.0 (0.0%) | 9,847,417 |
| 30 Jun 2023 | CNY | 7 | 7.14 | 6.97 | 7.08 | 7.08 | +0.05 (+0.71%) | 11,687,740 |
| 29 Jun 2023 | CNY | 6.97 | 7.05 | 6.9 | 7.03 | 7.03 | +0.1 (+1.44%) | 11,492,217 |
| 28 Jun 2023 | CNY | 6.91 | 6.95 | 6.82 | 6.93 | 6.93 | +0.02 (+0.29%) | 7,844,224 |
| 27 Jun 2023 | CNY | 6.74 | 6.95 | 6.71 | 6.91 | 6.91 | +0.16 (+2.37%) | 11,523,644 |
