| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 7.12 | 7.31 | 6.9 | 7.22 | 7.22 | +0.1 (+1.40%) | 18,246,559 |
| 17 Sep 2024 | HKD | 6.72 | 7.21 | 6.69 | 7.12 | 7.12 | +0.37 (+5.48%) | 28,265,469 |
| 16 Sep 2024 | HKD | 6.43 | 6.76 | 6.37 | 6.75 | 6.75 | +0.32 (+4.98%) | 7,309,606 |
| 13 Sep 2024 | HKD | 6.38 | 6.62 | 6.36 | 6.43 | 6.43 | +0.09 (+1.42%) | 6,380,218 |
| 12 Sep 2024 | HKD | 6.3 | 6.38 | 6.2 | 6.34 | 6.34 | +0.06 (+0.96%) | 6,123,344 |
| 11 Sep 2024 | HKD | 6.53 | 6.53 | 6.26 | 6.28 | 6.28 | -0.26 (-3.98%) | 7,456,278 |
| 10 Sep 2024 | HKD | 6.72 | 6.72 | 6.52 | 6.54 | 6.54 | -0.18 (-2.68%) | 6,836,048 |
| 9 Sep 2024 | HKD | 6.7 | 6.72 | 6.62 | 6.72 | 6.72 | -0.03 (-0.44%) | 6,998,591 |
| 5 Sep 2024 | HKD | 6.7 | 6.77 | 6.61 | 6.75 | 6.75 | +0.14 (+2.12%) | 9,648,107 |
| 4 Sep 2024 | HKD | 6.75 | 6.87 | 6.58 | 6.61 | 6.61 | -0.24 (-3.50%) | 12,928,889 |
| 3 Sep 2024 | HKD | 6.83 | 6.91 | 6.55 | 6.85 | 6.85 | +0.02 (+0.29%) | 24,430,522 |
| 2 Sep 2024 | HKD | 7.54 | 7.54 | 6.74 | 6.83 | 6.83 | -1.02 (-12.99%) | 42,137,026 |
| 30 Aug 2024 | HKD | 7.81 | 8.09 | 7.67 | 7.85 | 7.85 | +0.14 (+1.82%) | 14,794,760 |
| 29 Aug 2024 | HKD | 7.63 | 7.74 | 7.52 | 7.71 | 7.71 | +0.08 (+1.05%) | 5,194,466 |
| 28 Aug 2024 | HKD | 7.68 | 7.83 | 7.59 | 7.63 | 7.63 | -0.11 (-1.42%) | 5,720,002 |
| 27 Aug 2024 | HKD | 7.53 | 7.74 | 7.43 | 7.74 | 7.74 | +0.16 (+2.11%) | 8,206,871 |
| 26 Aug 2024 | HKD | 7.35 | 7.65 | 7.35 | 7.58 | 7.58 | +0.28 (+3.84%) | 7,713,667 |
| 23 Aug 2024 | HKD | 7.28 | 7.32 | 7.22 | 7.3 | 7.3 | -0.06 (-0.82%) | 2,899,071 |
| 22 Aug 2024 | HKD | 7.15 | 7.41 | 7.15 | 7.36 | 7.36 | +0.16 (+2.22%) | 7,416,409 |
| 21 Aug 2024 | HKD | 7.28 | 7.28 | 7.04 | 7.2 | 7.2 | -0.05 (-0.69%) | 4,014,500 |
| 20 Aug 2024 | HKD | 7.45 | 7.46 | 7.21 | 7.25 | 7.25 | -0.18 (-2.42%) | 3,476,322 |
| 19 Aug 2024 | HKD | 7.33 | 7.53 | 7.29 | 7.43 | 7.43 | +0.14 (+1.92%) | 5,967,554 |
| 16 Aug 2024 | HKD | 7.2 | 7.32 | 7.13 | 7.29 | 7.29 | +0.09 (+1.25%) | 6,995,910 |
| 15 Aug 2024 | HKD | 7.25 | 7.31 | 7.11 | 7.2 | 7.2 | -0.05 (-0.69%) | 3,985,727 |
| 14 Aug 2024 | HKD | 7.22 | 7.35 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 3,700,000 |
| 13 Aug 2024 | HKD | 7.26 | 7.32 | 7.06 | 7.22 | 7.22 | -0.02 (-0.28%) | 9,143,855 |
| 12 Aug 2024 | HKD | 7.4 | 7.44 | 7.2 | 7.24 | 7.24 | -0.2 (-2.69%) | 7,028,974 |
| 9 Aug 2024 | HKD | 7.53 | 7.67 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 6,505,909 |
| 8 Aug 2024 | HKD | 7.44 | 7.55 | 7.26 | 7.43 | 7.43 | +0.07 (+0.95%) | 3,805,935 |
| 7 Aug 2024 | HKD | 7.39 | 7.5 | 7.22 | 7.36 | 7.36 | -0.03 (-0.41%) | 8,845,620 |
