Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 7.26 | 7.42 | 7.22 | 7.31 | 7.31 | +0.05 (+0.69%) | 4,064,544 |
27 Jun 2024 | HKD | 7.2 | 7.28 | 7.1 | 7.26 | 7.26 | +0.03 (+0.41%) | 6,991,466 |
26 Jun 2024 | HKD | 7.27 | 7.28 | 7.1 | 7.23 | 7.23 | -0.04 (-0.55%) | 4,900,319 |
25 Jun 2024 | HKD | 7.27 | 7.42 | 7.21 | 7.27 | 7.27 | +0.01 (+0.14%) | 5,166,889 |
24 Jun 2024 | HKD | 7.2 | 7.28 | 7.11 | 7.26 | 7.26 | +0.03 (+0.41%) | 6,309,292 |
21 Jun 2024 | HKD | 7.58 | 7.58 | 7.16 | 7.23 | 7.23 | -0.27 (-3.60%) | 18,854,889 |
20 Jun 2024 | HKD | 7.87 | 7.87 | 7.47 | 7.5 | 7.5 | -0.27 (-3.47%) | 4,414,753 |
19 Jun 2024 | HKD | 7.61 | 7.77 | 7.56 | 7.77 | 7.77 | +0.22 (+2.91%) | 3,904,035 |
18 Jun 2024 | HKD | 7.66 | 7.68 | 7.52 | 7.55 | 7.55 | -0.1 (-1.31%) | 6,524,807 |
17 Jun 2024 | HKD | 7.7 | 7.71 | 7.55 | 7.65 | 7.65 | -0.08 (-1.03%) | 3,912,576 |
14 Jun 2024 | HKD | 7.96 | 8.08 | 7.72 | 7.73 | 7.73 | -0.15 (-1.90%) | 6,562,491 |
13 Jun 2024 | HKD | 7.84 | 7.93 | 7.73 | 7.88 | 7.88 | +0.1 (+1.29%) | 5,670,670 |
12 Jun 2024 | HKD | 8.2 | 8.2 | 7.68 | 7.78 | 7.78 | -0.28 (-3.47%) | 11,056,252 |
11 Jun 2024 | HKD | 8.3 | 8.3 | 8.04 | 8.06 | 8.06 | -0.28 (-3.36%) | 9,811,845 |
7 Jun 2024 | HKD | 8.38 | 8.47 | 8.26 | 8.34 | 8.34 | +0.01 (+0.12%) | 6,438,406 |
6 Jun 2024 | HKD | 8.55 | 8.55 | 8.28 | 8.33 | 8.33 | -0.04 (-0.48%) | 3,892,524 |
5 Jun 2024 | HKD | 8.51 | 8.59 | 8.34 | 8.37 | 8.37 | -0.1 (-1.18%) | 3,141,859 |
4 Jun 2024 | HKD | 8.43 | 8.58 | 8.41 | 8.47 | 8.47 | +0.02 (+0.24%) | 3,495,732 |
3 Jun 2024 | HKD | 8.54 | 8.66 | 8.38 | 8.45 | 8.45 | -0.01 (-0.12%) | 4,276,160 |
31 May 2024 | HKD | 8.75 | 8.87 | 8.46 | 8.46 | 8.46 | -0.24 (-2.76%) | 7,552,327 |
30 May 2024 | HKD | 8.85 | 8.85 | 8.64 | 8.7 | 8.7 | -0.15 (-1.69%) | 4,872,147 |
29 May 2024 | HKD | 8.98 | 8.98 | 8.8 | 8.85 | 8.85 | -0.14 (-1.56%) | 3,700,046 |
28 May 2024 | HKD | 9.1 | 9.2 | 8.91 | 8.99 | 8.99 | -0.11 (-1.21%) | 6,000,232 |
27 May 2024 | HKD | 9.25 | 9.25 | 8.82 | 9.1 | 9.1 | -0.03 (-0.33%) | 7,135,010 |
24 May 2024 | HKD | 9.35 | 9.4 | 9.02 | 9.13 | 9.13 | -0.32 (-3.39%) | 9,500,604 |
23 May 2024 | HKD | 9.9 | 9.9 | 9.39 | 9.45 | 9.45 | -0.49 (-4.93%) | 9,369,637 |
22 May 2024 | HKD | 9.88 | 10.1 | 9.64 | 9.94 | 9.94 | +0.23 (+2.37%) | 8,739,784 |
21 May 2024 | HKD | 10.16 | 10.16 | 9.69 | 9.71 | 9.71 | -0.41 (-4.05%) | 9,068,430 |
20 May 2024 | HKD | 9.8 | 10.3 | 9.71 | 10.12 | 10.12 | +0.35 (+3.58%) | 17,951,639 |
17 May 2024 | HKD | 9.48 | 9.77 | 9.41 | 9.77 | 9.77 | +0.32 (+3.39%) | 12,859,107 |