| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | CNY | 11.26 | 11.31 | 11.1 | 11.29 | 11.29 | -0.06 (-0.53%) | 21,017,005 |
| 3 Jun 2024 | CNY | 11.55 | 11.7 | 11.26 | 11.35 | 11.35 | -0.23 (-1.99%) | 9,641,500 |
| 31 May 2024 | CNY | 11.45 | 11.75 | 11.43 | 11.58 | 11.58 | +0.13 (+1.14%) | 8,959,479 |
| 30 May 2024 | CNY | 11.41 | 11.6 | 11.35 | 11.45 | 11.45 | -0.03 (-0.26%) | 7,870,415 |
| 29 May 2024 | CNY | 11.3 | 11.62 | 11.28 | 11.48 | 11.48 | +0.06 (+0.53%) | 8,920,307 |
| 28 May 2024 | CNY | 11.53 | 11.71 | 11.39 | 11.42 | 11.42 | -0.26 (-2.23%) | 9,783,134 |
| 27 May 2024 | CNY | 11.25 | 11.7 | 11.16 | 11.68 | 11.68 | +0.36 (+3.18%) | 12,707,685 |
| 24 May 2024 | CNY | 11.72 | 11.9 | 11.3 | 11.32 | 11.32 | -0.5 (-4.23%) | 16,112,691 |
| 23 May 2024 | CNY | 11.93 | 12.21 | 11.69 | 11.82 | 11.82 | -0.19 (-1.58%) | 16,994,156 |
| 22 May 2024 | CNY | 11.28 | 12.2 | 11.25 | 12.01 | 12.01 | +0.69 (+6.10%) | 38,827,755 |
| 21 May 2024 | CNY | 11.38 | 11.48 | 11.18 | 11.32 | 11.32 | -0.03 (-0.26%) | 9,676,244 |
| 20 May 2024 | CNY | 11.55 | 11.58 | 11.3 | 11.35 | 11.35 | -0.29 (-2.49%) | 15,231,813 |
| 17 May 2024 | CNY | 11.81 | 11.81 | 11.44 | 11.64 | 11.64 | -0.22 (-1.85%) | 15,354,747 |
| 16 May 2024 | CNY | 11.85 | 11.94 | 11.78 | 11.86 | 11.86 | +0.01 (+0.08%) | 6,254,100 |
| 15 May 2024 | CNY | 11.72 | 11.95 | 11.69 | 11.85 | 11.85 | +0.1 (+0.85%) | 10,028,100 |
| 14 May 2024 | CNY | 12.04 | 12.06 | 11.73 | 11.75 | 11.75 | -0.12 (-1.01%) | 9,386,230 |
| 13 May 2024 | CNY | 11.9 | 12 | 11.71 | 11.87 | 11.87 | -0.19 (-1.58%) | 10,478,835 |
| 10 May 2024 | CNY | 12.1 | 12.15 | 11.88 | 12.06 | 12.06 | +0.01 (+0.08%) | 7,274,286 |
| 9 May 2024 | CNY | 11.98 | 12.14 | 11.98 | 12.05 | 12.05 | +0.13 (+1.09%) | 6,336,600 |
| 8 May 2024 | CNY | 12.2 | 12.28 | 11.91 | 11.92 | 11.92 | -0.33 (-2.69%) | 11,473,308 |
| 7 May 2024 | CNY | 12.42 | 12.42 | 12.17 | 12.25 | 12.25 | -0.17 (-1.37%) | 10,905,709 |
| 6 May 2024 | CNY | 12.2 | 12.53 | 12.07 | 12.42 | 12.42 | +0.4 (+3.33%) | 18,425,659 |
| 30 Apr 2024 | CNY | 11.76 | 12.16 | 11.75 | 12.02 | 12.02 | +0.28 (+2.39%) | 21,498,500 |
| 29 Apr 2024 | CNY | 11.61 | 11.95 | 11.4 | 11.74 | 11.74 | +0.13 (+1.12%) | 15,381,382 |
| 26 Apr 2024 | CNY | 11.53 | 11.79 | 11.43 | 11.61 | 11.61 | +0.08 (+0.69%) | 13,161,923 |
| 25 Apr 2024 | CNY | 11.65 | 11.67 | 11.34 | 11.53 | 11.53 | -0.09 (-0.77%) | 9,426,526 |
| 24 Apr 2024 | CNY | 11.14 | 11.65 | 11.13 | 11.62 | 11.62 | +0.5 (+4.50%) | 16,227,532 |
| 23 Apr 2024 | CNY | 11.33 | 11.44 | 11.06 | 11.12 | 11.12 | -0.23 (-2.03%) | 13,490,717 |
| 22 Apr 2024 | CNY | 10.94 | 11.55 | 10.87 | 11.35 | 11.35 | +0.31 (+2.81%) | 24,949,133 |
| 19 Apr 2024 | CNY | 11.41 | 11.41 | 10.67 | 11.04 | 11.04 | -0.53 (-4.58%) | 34,392,515 |
