| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.05 | 10.3 | 10.02 | 10.3 | 10.3 | +0.25 (+2.49%) | 6,544,582 |
| 30 Apr 2024 | CNY | 10.05 | 10.14 | 9.96 | 10.05 | 10.05 | +0.04 (+0.40%) | 5,160,164 |
| 29 Apr 2024 | CNY | 10.09 | 10.17 | 9.91 | 10.01 | 10.01 | -0.1 (-0.99%) | 10,579,322 |
| 26 Apr 2024 | CNY | 10.57 | 10.61 | 9.98 | 10.11 | 10.11 | -0.61 (-5.69%) | 17,503,465 |
| 25 Apr 2024 | CNY | 10.48 | 10.82 | 10.43 | 10.72 | 10.72 | +0.23 (+2.19%) | 4,777,144 |
| 24 Apr 2024 | CNY | 10.16 | 10.53 | 10.16 | 10.49 | 10.49 | +0.3 (+2.94%) | 4,432,024 |
| 23 Apr 2024 | CNY | 10.39 | 10.41 | 10.17 | 10.19 | 10.19 | -0.2 (-1.92%) | 3,809,972 |
| 22 Apr 2024 | CNY | 10.4 | 10.51 | 10.33 | 10.39 | 10.39 | +0.01 (+0.10%) | 4,398,280 |
| 19 Apr 2024 | CNY | 10.37 | 10.41 | 10.2 | 10.38 | 10.38 | -0.06 (-0.57%) | 5,290,760 |
| 18 Apr 2024 | CNY | 10.3 | 10.59 | 10.26 | 10.44 | 10.44 | +0.09 (+0.87%) | 5,979,757 |
| 17 Apr 2024 | CNY | 10.25 | 10.4 | 10.12 | 10.35 | 10.35 | +0.13 (+1.27%) | 5,455,651 |
| 16 Apr 2024 | CNY | 10.38 | 10.5 | 10.19 | 10.22 | 10.22 | -0.27 (-2.57%) | 6,955,440 |
| 15 Apr 2024 | CNY | 10.09 | 10.58 | 10.01 | 10.49 | 10.49 | +0.4 (+3.96%) | 10,017,634 |
| 12 Apr 2024 | CNY | 10.08 | 10.32 | 9.72 | 10.09 | 10.09 | -0.54 (-5.08%) | 6,020,963 |
| 11 Apr 2024 | CNY | 10.55 | 10.75 | 10.37 | 10.63 | 10.63 | +0.01 (+0.09%) | 5,426,954 |
| 10 Apr 2024 | CNY | 10.55 | 10.9 | 10.55 | 10.62 | 10.62 | +0.06 (+0.57%) | 6,391,844 |
| 9 Apr 2024 | CNY | 10.55 | 10.62 | 10.47 | 10.56 | 10.56 | +0.01 (+0.09%) | 2,037,360 |
| 8 Apr 2024 | CNY | 10.56 | 10.65 | 10.43 | 10.55 | 10.55 | -0.05 (-0.47%) | 3,439,568 |
| 3 Apr 2024 | CNY | 10.48 | 10.66 | 10.4 | 10.6 | 10.6 | +0.14 (+1.34%) | 4,670,204 |
| 2 Apr 2024 | CNY | 10.4 | 10.65 | 10.34 | 10.46 | 10.46 | +0.18 (+1.75%) | 5,792,790 |
| 1 Apr 2024 | CNY | 10.47 | 10.48 | 10.12 | 10.28 | 10.28 | -0.05 (-0.48%) | 5,323,740 |
| 29 Mar 2024 | CNY | 9.89 | 10.33 | 9.89 | 10.33 | 10.33 | +0.44 (+4.45%) | 4,013,080 |
| 28 Mar 2024 | CNY | 9.78 | 10 | 9.77 | 9.89 | 9.89 | +0.09 (+0.92%) | 3,271,960 |
| 27 Mar 2024 | CNY | 9.93 | 10.03 | 9.79 | 9.8 | 9.8 | -0.17 (-1.71%) | 4,545,020 |
| 26 Mar 2024 | CNY | 10.16 | 10.19 | 9.93 | 9.97 | 9.97 | -0.2 (-1.97%) | 4,649,970 |
| 25 Mar 2024 | CNY | 10.06 | 10.49 | 10.01 | 10.17 | 10.17 | +0.1 (+0.99%) | 7,909,257 |
| 22 Mar 2024 | CNY | 9.91 | 10.15 | 9.81 | 10.07 | 10.07 | +0.13 (+1.31%) | 4,192,200 |
| 21 Mar 2024 | CNY | 9.91 | 9.96 | 9.86 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,946,120 |
| 20 Mar 2024 | CNY | 9.88 | 9.94 | 9.83 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,666,595 |
| 19 Mar 2024 | CNY | 9.9 | 9.96 | 9.87 | 9.89 | 9.89 | -0.04 (-0.40%) | 3,829,680 |
