| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 9.61 | 9.63 | 9.48 | 9.49 | 9.49 | -0.11 (-1.15%) | 22,512,020 |
| 26 Jun 2024 | CNY | 9.5 | 9.6 | 9.48 | 9.6 | 9.6 | +0.08 (+0.84%) | 1,608,940 |
| 25 Jun 2024 | CNY | 9.43 | 9.6 | 9.39 | 9.52 | 9.52 | +0.11 (+1.17%) | 2,015,660 |
| 24 Jun 2024 | CNY | 9.59 | 9.59 | 9.38 | 9.41 | 9.41 | -0.2 (-2.08%) | 3,011,340 |
| 21 Jun 2024 | CNY | 9.49 | 9.72 | 9.49 | 9.61 | 9.61 | +0.06 (+0.63%) | 1,795,898 |
| 20 Jun 2024 | CNY | 9.74 | 9.74 | 9.49 | 9.55 | 9.55 | -0.2 (-2.05%) | 3,631,080 |
| 19 Jun 2024 | CNY | 9.84 | 9.86 | 9.7 | 9.75 | 9.75 | -0.09 (-0.91%) | 2,026,160 |
| 18 Jun 2024 | CNY | 9.8 | 9.9 | 9.79 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,660,560 |
| 17 Jun 2024 | CNY | 9.81 | 9.92 | 9.76 | 9.82 | 9.82 | -0.04 (-0.41%) | 1,900,070 |
| 14 Jun 2024 | CNY | 9.91 | 9.91 | 9.81 | 9.86 | 9.86 | -0.05 (-0.50%) | 1,663,580 |
| 13 Jun 2024 | CNY | 10.05 | 10.05 | 9.88 | 9.91 | 9.91 | -0.13 (-1.29%) | 1,959,340 |
| 12 Jun 2024 | CNY | 9.9 | 10.05 | 9.8 | 10.04 | 10.04 | +0.14 (+1.41%) | 2,871,960 |
| 11 Jun 2024 | CNY | 9.85 | 9.93 | 9.77 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,720,760 |
| 7 Jun 2024 | CNY | 9.85 | 9.95 | 9.83 | 9.91 | 9.91 | +0.11 (+1.12%) | 2,734,141 |
| 6 Jun 2024 | CNY | 9.96 | 10.01 | 9.71 | 9.8 | 9.8 | -0.18 (-1.80%) | 5,416,140 |
| 5 Jun 2024 | CNY | 10.09 | 10.17 | 9.97 | 9.98 | 9.98 | -0.1 (-0.99%) | 3,244,904 |
| 4 Jun 2024 | CNY | 10.01 | 10.08 | 9.92 | 10.08 | 10.08 | +0.08 (+0.80%) | 2,349,104 |
| 3 Jun 2024 | CNY | 10.04 | 10.11 | 9.95 | 10 | 10 | -0.12 (-1.19%) | 3,503,288 |
| 31 May 2024 | CNY | 9.96 | 10.15 | 9.95 | 10.12 | 10.12 | +0.16 (+1.61%) | 2,822,197 |
| 30 May 2024 | CNY | 10.05 | 10.06 | 9.92 | 9.96 | 9.96 | -0.06 (-0.60%) | 2,600,220 |
| 29 May 2024 | CNY | 10.07 | 10.08 | 10 | 10.02 | 10.02 | -0.04 (-0.40%) | 2,366,292 |
| 28 May 2024 | CNY | 10.11 | 10.18 | 10.06 | 10.06 | 10.06 | -0.08 (-0.79%) | 1,582,300 |
| 27 May 2024 | CNY | 10.09 | 10.14 | 10.02 | 10.14 | 10.14 | +0.07 (+0.70%) | 2,159,540 |
| 24 May 2024 | CNY | 10.04 | 10.2 | 10.04 | 10.07 | 10.07 | 0.0 (0.0%) | 2,289,100 |
| 23 May 2024 | CNY | 10.09 | 10.17 | 10.01 | 10.07 | 10.07 | -0.06 (-0.59%) | 2,614,067 |
| 22 May 2024 | CNY | 10.26 | 10.31 | 10.1 | 10.13 | 10.13 | -0.12 (-1.17%) | 2,905,600 |
| 21 May 2024 | CNY | 10.23 | 10.28 | 10.15 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,209,736 |
| 20 May 2024 | CNY | 10.15 | 10.27 | 10.13 | 10.23 | 10.23 | +0.07 (+0.69%) | 2,586,140 |
| 17 May 2024 | CNY | 10.11 | 10.2 | 10.03 | 10.16 | 10.16 | +0.06 (+0.59%) | 2,902,320 |
| 16 May 2024 | CNY | 10.3 | 10.3 | 10.08 | 10.1 | 10.1 | -0.15 (-1.46%) | 3,185,769 |
