Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2004 | CNY | 2.4143 | 2.4383 | 2.2219 | 2.331 | 2.331 | -0.124 (-5.05%) | 22,794,923 |
12 Jul 2004 | CNY | 2.5253 | 2.5678 | 2.405 | 2.455 | 2.455 | -0.08 (-3.14%) | 29,252,208 |
9 Jul 2004 | CNY | 2.479 | 2.664 | 2.4772 | 2.5345 | 2.5345 | +0.113 (+4.66%) | 43,547,345 |
8 Jul 2004 | CNY | 2.4383 | 2.59 | 2.3995 | 2.4217 | 2.4217 | 0.0 (0.0%) | 64,880,113 |