Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2004 | CNY | 2.4143 | 2.4809 | 2.3847 | 2.4291 | 2.4291 | +0.022 (+0.92%) | 12,964,111 |
16 Jul 2004 | CNY | 2.3033 | 2.4568 | 2.2607 | 2.4069 | 2.4069 | +0.131 (+5.77%) | 21,289,789 |
15 Jul 2004 | CNY | 2.3125 | 2.368 | 2.2533 | 2.2755 | 2.2755 | -0.065 (-2.77%) | 10,925,210 |
14 Jul 2004 | CNY | 2.3162 | 2.3532 | 2.2237 | 2.3403 | 2.3403 | +0.009 (+0.40%) | 12,373,766 |
13 Jul 2004 | CNY | 2.4143 | 2.4383 | 2.2219 | 2.331 | 2.331 | -0.124 (-5.05%) | 22,794,923 |
12 Jul 2004 | CNY | 2.5253 | 2.5678 | 2.405 | 2.455 | 2.455 | -0.08 (-3.14%) | 29,252,208 |
9 Jul 2004 | CNY | 2.479 | 2.664 | 2.4772 | 2.5345 | 2.5345 | +0.113 (+4.66%) | 43,547,345 |
8 Jul 2004 | CNY | 2.4383 | 2.59 | 2.3995 | 2.4217 | 2.4217 | 0.0 (0.0%) | 64,880,113 |