| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 10.55 | 10.9 | 10.55 | 10.62 | 10.62 | +0.06 (+0.57%) | 6,391,844 |
| 9 Apr 2024 | CNY | 10.55 | 10.62 | 10.47 | 10.56 | 10.56 | +0.01 (+0.09%) | 2,037,360 |
| 8 Apr 2024 | CNY | 10.56 | 10.65 | 10.43 | 10.55 | 10.55 | -0.05 (-0.47%) | 3,439,568 |
| 3 Apr 2024 | CNY | 10.48 | 10.66 | 10.4 | 10.6 | 10.6 | +0.14 (+1.34%) | 4,670,204 |
| 2 Apr 2024 | CNY | 10.4 | 10.65 | 10.34 | 10.46 | 10.46 | +0.18 (+1.75%) | 5,792,790 |
| 1 Apr 2024 | CNY | 10.47 | 10.48 | 10.12 | 10.28 | 10.28 | -0.05 (-0.48%) | 5,323,740 |
| 29 Mar 2024 | CNY | 9.89 | 10.33 | 9.89 | 10.33 | 10.33 | +0.44 (+4.45%) | 4,013,080 |
| 28 Mar 2024 | CNY | 9.78 | 10 | 9.77 | 9.89 | 9.89 | +0.09 (+0.92%) | 3,271,960 |
| 27 Mar 2024 | CNY | 9.93 | 10.03 | 9.79 | 9.8 | 9.8 | -0.17 (-1.71%) | 4,545,020 |
| 26 Mar 2024 | CNY | 10.16 | 10.19 | 9.93 | 9.97 | 9.97 | -0.2 (-1.97%) | 4,649,970 |
| 25 Mar 2024 | CNY | 10.06 | 10.49 | 10.01 | 10.17 | 10.17 | +0.1 (+0.99%) | 7,909,257 |
| 22 Mar 2024 | CNY | 9.91 | 10.15 | 9.81 | 10.07 | 10.07 | +0.13 (+1.31%) | 4,192,200 |
| 21 Mar 2024 | CNY | 9.91 | 9.96 | 9.86 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,946,120 |
| 20 Mar 2024 | CNY | 9.88 | 9.94 | 9.83 | 9.9 | 9.9 | +0.01 (+0.10%) | 2,666,595 |
| 19 Mar 2024 | CNY | 9.9 | 9.96 | 9.87 | 9.89 | 9.89 | -0.04 (-0.40%) | 3,829,680 |
| 18 Mar 2024 | CNY | 10.11 | 10.15 | 9.8 | 9.93 | 9.93 | -0.21 (-2.07%) | 7,001,715 |
| 15 Mar 2024 | CNY | 10.08 | 10.14 | 9.88 | 10.14 | 10.14 | +0.09 (+0.90%) | 5,055,780 |
| 14 Mar 2024 | CNY | 10.11 | 10.15 | 9.96 | 10.05 | 10.05 | -0.11 (-1.08%) | 3,106,562 |
| 13 Mar 2024 | CNY | 10.02 | 10.23 | 9.94 | 10.16 | 10.16 | +0.16 (+1.60%) | 4,900,720 |
| 12 Mar 2024 | CNY | 9.98 | 10.02 | 9.85 | 10 | 10 | +0.03 (+0.30%) | 4,544,627 |
| 11 Mar 2024 | CNY | 10.01 | 10.24 | 9.89 | 9.97 | 9.97 | -0.03 (-0.30%) | 6,521,870 |
| 8 Mar 2024 | CNY | 9.62 | 10.09 | 9.62 | 10 | 10 | +0.39 (+4.06%) | 8,154,231 |
| 7 Mar 2024 | CNY | 9.6 | 9.77 | 9.58 | 9.61 | 9.61 | -0.03 (-0.31%) | 3,942,660 |
| 6 Mar 2024 | CNY | 9.48 | 9.73 | 9.45 | 9.64 | 9.64 | +0.17 (+1.80%) | 6,030,213 |
| 5 Mar 2024 | CNY | 9.47 | 9.54 | 9.44 | 9.47 | 9.47 | 0.0 (0.0%) | 3,609,837 |
| 4 Mar 2024 | CNY | 9.54 | 9.56 | 9.35 | 9.47 | 9.47 | -0.07 (-0.73%) | 5,205,740 |
| 1 Mar 2024 | CNY | 9.44 | 9.58 | 9.36 | 9.54 | 9.54 | +0.06 (+0.63%) | 8,495,860 |
| 29 Feb 2024 | CNY | 9.25 | 9.65 | 9.25 | 9.48 | 9.48 | +0.48 (+5.33%) | 11,789,071 |
| 28 Feb 2024 | CNY | 9.15 | 9.21 | 8.95 | 9 | 9 | -0.17 (-1.85%) | 4,431,960 |
| 27 Feb 2024 | CNY | 9.11 | 9.18 | 9.02 | 9.17 | 9.17 | +0.02 (+0.22%) | 3,856,220 |
