| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.72 | 9.92 | 9.6 | 9.86 | 9.86 | +0.38 (+4.01%) | 19,719,027 |
| 30 Apr 2024 | CNY | 9.72 | 9.72 | 9.41 | 9.48 | 9.48 | -0.24 (-2.47%) | 16,000,100 |
| 29 Apr 2024 | CNY | 9.32 | 9.75 | 9.27 | 9.72 | 9.72 | +0.36 (+3.85%) | 23,580,704 |
| 26 Apr 2024 | CNY | 9.38 | 9.4 | 9.04 | 9.36 | 9.36 | -0.18 (-1.89%) | 27,105,829 |
| 25 Apr 2024 | CNY | 9.5 | 9.6 | 9.4 | 9.54 | 9.54 | +0.07 (+0.74%) | 12,476,964 |
| 24 Apr 2024 | CNY | 9.25 | 9.49 | 9.25 | 9.47 | 9.47 | +0.22 (+2.38%) | 12,128,402 |
| 23 Apr 2024 | CNY | 9.33 | 9.45 | 9.22 | 9.25 | 9.25 | -0.03 (-0.32%) | 9,853,100 |
| 22 Apr 2024 | CNY | 9.44 | 9.48 | 9.2 | 9.28 | 9.28 | -0.09 (-0.96%) | 9,574,333 |
| 19 Apr 2024 | CNY | 9.57 | 9.59 | 9.35 | 9.37 | 9.37 | -0.25 (-2.60%) | 11,813,577 |
| 18 Apr 2024 | CNY | 9.78 | 9.78 | 9.58 | 9.62 | 9.62 | -0.08 (-0.82%) | 11,217,651 |
| 17 Apr 2024 | CNY | 9.39 | 9.7 | 9.32 | 9.7 | 9.7 | +0.48 (+5.21%) | 15,119,908 |
| 16 Apr 2024 | CNY | 9.6 | 9.69 | 9.2 | 9.22 | 9.22 | -0.46 (-4.75%) | 16,420,439 |
| 15 Apr 2024 | CNY | 9.76 | 9.87 | 9.39 | 9.68 | 9.68 | -0.09 (-0.92%) | 16,611,664 |
| 12 Apr 2024 | CNY | 9.91 | 9.98 | 9.73 | 9.77 | 9.77 | -0.14 (-1.41%) | 12,721,264 |
| 11 Apr 2024 | CNY | 9.83 | 10.05 | 9.8 | 9.91 | 9.91 | -0.01 (-0.10%) | 11,468,999 |
| 10 Apr 2024 | CNY | 10.15 | 10.18 | 9.84 | 9.92 | 9.92 | -0.26 (-2.55%) | 17,885,405 |
| 9 Apr 2024 | CNY | 10.01 | 10.19 | 9.99 | 10.18 | 10.18 | +0.1 (+0.99%) | 11,486,411 |
| 8 Apr 2024 | CNY | 10.2 | 10.32 | 10.02 | 10.08 | 10.08 | -0.15 (-1.47%) | 14,306,500 |
| 3 Apr 2024 | CNY | 10.4 | 10.48 | 10.18 | 10.23 | 10.23 | -0.26 (-2.48%) | 15,204,649 |
| 2 Apr 2024 | CNY | 10.65 | 10.65 | 10.37 | 10.49 | 10.49 | -0.17 (-1.59%) | 17,263,639 |
| 1 Apr 2024 | CNY | 10.53 | 10.81 | 10.53 | 10.66 | 10.66 | +0.15 (+1.43%) | 20,842,263 |
| 29 Mar 2024 | CNY | 10.5 | 10.63 | 10.33 | 10.51 | 10.51 | -0.02 (-0.19%) | 9,531,673 |
| 28 Mar 2024 | CNY | 10.32 | 10.74 | 10.29 | 10.53 | 10.53 | +0.19 (+1.84%) | 23,426,413 |
| 27 Mar 2024 | CNY | 10.93 | 10.97 | 10.31 | 10.34 | 10.34 | -0.64 (-5.83%) | 23,276,079 |
| 26 Mar 2024 | CNY | 10.85 | 11.16 | 10.8 | 10.98 | 10.98 | +0.11 (+1.01%) | 21,319,846 |
| 25 Mar 2024 | CNY | 11.37 | 11.38 | 10.86 | 10.87 | 10.87 | -0.39 (-3.46%) | 25,548,097 |
| 22 Mar 2024 | CNY | 11.5 | 11.52 | 11.21 | 11.26 | 11.26 | -0.32 (-2.76%) | 28,134,167 |
| 21 Mar 2024 | CNY | 11.77 | 11.86 | 11.5 | 11.58 | 11.58 | +0.12 (+1.05%) | 32,406,789 |
| 20 Mar 2024 | CNY | 11.59 | 11.59 | 11.37 | 11.46 | 11.46 | -0.19 (-1.63%) | 26,110,973 |
| 19 Mar 2024 | CNY | 11.55 | 11.77 | 11.42 | 11.65 | 11.65 | +0.1 (+0.87%) | 33,280,413 |
