| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | CNY | 3.5125 | 3.5125 | 3.4209 | 3.4424 | 3.4424 | -0.07 (-2.00%) | 1,698,098 |
| 16 Aug 2006 | CNY | 3.4855 | 3.5232 | 3.4209 | 3.5125 | 3.5125 | +0.032 (+0.93%) | 2,362,315 |
| 15 Aug 2006 | CNY | 3.3455 | 3.5017 | 3.3078 | 3.4801 | 3.4801 | +0.07 (+2.05%) | 2,663,538 |
| 14 Aug 2006 | CNY | 3.6687 | 3.6687 | 3.4101 | 3.4101 | 3.4101 | -0.259 (-7.05%) | 4,886,302 |
| 11 Aug 2006 | CNY | 3.6094 | 3.798 | 3.6094 | 3.6687 | 3.6687 | +0.038 (+1.04%) | 5,112,000 |
| 10 Aug 2006 | CNY | 3.5717 | 3.6418 | 3.5179 | 3.631 | 3.631 | 0.0 (0.0%) | 4,330,273 |
| 9 Aug 2006 | CNY | 3.4909 | 3.7441 | 3.4101 | 3.631 | 3.631 | +0.221 (+6.48%) | 10,392,588 |
| 8 Aug 2006 | CNY | 3.0977 | 3.4101 | 3.0815 | 3.4101 | 3.4101 | +0.312 (+10.08%) | 6,783,110 |
| 7 Aug 2006 | CNY | 3.1407 | 3.2216 | 3.0707 | 3.0977 | 3.0977 | -0.151 (-4.64%) | 3,641,420 |
| 4 Aug 2006 | CNY | 3.4801 | 3.5017 | 3.2431 | 3.2485 | 3.2485 | -0.232 (-6.65%) | 2,088,565 |
| 3 Aug 2006 | CNY | 3.4801 | 3.5017 | 3.3993 | 3.4801 | 3.4801 | +0.032 (+0.94%) | 1,733,292 |
| 2 Aug 2006 | CNY | 3.5017 | 3.561 | 3.3455 | 3.4478 | 3.4478 | -0.059 (-1.69%) | 3,259,792 |
| 1 Aug 2006 | CNY | 3.6795 | 3.8303 | 3.5071 | 3.5071 | 3.5071 | -0.264 (-7.00%) | 4,769,760 |
| 31 Jul 2006 | CNY | 4.0027 | 4.1104 | 3.7495 | 3.7711 | 3.7711 | -0.388 (-9.32%) | 4,560,479 |
| 28 Jul 2006 | CNY | 4.2721 | 4.2775 | 4.0997 | 4.1589 | 4.1589 | -0.124 (-2.89%) | 3,298,439 |
| 27 Jul 2006 | CNY | 4.1266 | 4.3044 | 4.1266 | 4.2828 | 4.2828 | +0.156 (+3.79%) | 6,961,759 |
| 26 Jul 2006 | CNY | 4.1104 | 4.1535 | 4.0835 | 4.1266 | 4.1266 | +0.016 (+0.39%) | 2,218,508 |
| 25 Jul 2006 | CNY | 4.0727 | 4.1482 | 4.0296 | 4.1104 | 4.1104 | +0.075 (+1.87%) | 2,475,403 |
| 24 Jul 2006 | CNY | 4.0404 | 4.1374 | 3.9812 | 4.035 | 4.035 | -0.151 (-3.60%) | 3,361,184 |
| 21 Jul 2006 | CNY | 4.0943 | 4.2128 | 4.0943 | 4.1859 | 4.1859 | +0.102 (+2.51%) | 2,973,069 |
| 20 Jul 2006 | CNY | 4.1751 | 4.2182 | 4.0727 | 4.0835 | 4.0835 | -0.092 (-2.19%) | 3,806,566 |
| 19 Jul 2006 | CNY | 4.3259 | 4.3367 | 4.0835 | 4.1751 | 4.1751 | -0.145 (-3.37%) | 5,401,084 |
| 18 Jul 2006 | CNY | 4.4606 | 4.466 | 4.2451 | 4.3206 | 4.3206 | -0.097 (-2.19%) | 4,961,783 |
| 17 Jul 2006 | CNY | 4.4552 | 4.4552 | 4.3152 | 4.4175 | 4.4175 | -0.049 (-1.09%) | 4,958,544 |
| 14 Jul 2006 | CNY | 4.2236 | 4.5684 | 4.0997 | 4.466 | 4.466 | +0.108 (+2.47%) | 8,960,456 |
| 13 Jul 2006 | CNY | 4.8431 | 4.8431 | 4.3583 | 4.3583 | 4.3583 | -0.485 (-10.01%) | 13,426,832 |
| 12 Jul 2006 | CNY | 4.7408 | 4.9401 | 4.703 | 4.8431 | 4.8431 | +0.065 (+1.35%) | 9,567,776 |
| 11 Jul 2006 | CNY | 4.5953 | 4.9832 | 4.5953 | 4.7785 | 4.7785 | +0.189 (+4.11%) | 13,520,229 |
| 10 Jul 2006 | CNY | 4.3421 | 4.6222 | 4.3206 | 4.5899 | 4.5899 | +0.21 (+4.80%) | 10,903,034 |
| 7 Jul 2006 | CNY | 4.466 | 4.5253 | 4.3098 | 4.3798 | 4.3798 | -0.189 (-4.13%) | 15,334,437 |
