Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | CNY | 4.2397 | 4.6707 | 4.2074 | 4.5684 | 4.5684 | +0.318 (+7.48%) | 13,887,413 |
5 Jul 2006 | CNY | 4.1859 | 4.2828 | 4.0997 | 4.2505 | 4.2505 | +0.049 (+1.15%) | 4,889,503 |
4 Jul 2006 | CNY | 4.3421 | 4.4175 | 4.1212 | 4.202 | 4.202 | -4.471 (-51.55%) | 13,579,467 |
4 Jul 2006 |
|
|||||||
3 Jul 2006 | CNY | 4.2828 | 4.3771 | 4.2263 | 4.3367 | 4.3367 | +0.137 (+3.27%) | 9,818,540 |
30 Jun 2006 | CNY | 4.3098 | 4.3367 | 4.1751 | 4.1993 | 4.1993 | -0.102 (-2.38%) | 6,456,643 |
29 Jun 2006 | CNY | 4.2559 | 4.3906 | 4.2505 | 4.3017 | 4.3017 | +0.051 (+1.20%) | 5,396,785 |
28 Jun 2006 | CNY | 4.2424 | 4.3636 | 4.1913 | 4.2505 | 4.2505 | -0.013 (-0.32%) | 3,907,904 |
27 Jun 2006 | CNY | 4.2855 | 4.4337 | 4.2344 | 4.264 | 4.264 | +0.038 (+0.89%) | 6,273,338 |
26 Jun 2006 | CNY | 4.1616 | 4.229 | 4.1212 | 4.2263 | 4.2263 | +0.065 (+1.55%) | 3,231,922 |
23 Jun 2006 | CNY | 4.0808 | 4.1886 | 4.0458 | 4.1616 | 4.1616 | +0.078 (+1.91%) | 3,207,490 |
22 Jun 2006 | CNY | 4.0431 | 4.1293 | 4.0431 | 4.0835 | 4.0835 | -0.008 (-0.20%) | 2,251,211 |
21 Jun 2006 | CNY | 4.1751 | 4.1805 | 4.0458 | 4.0916 | 4.0916 | -0.1 (-2.38%) | 3,638,544 |
20 Jun 2006 | CNY | 4.0404 | 4.202 | 4.0135 | 4.1913 | 4.1913 | +0.07 (+1.70%) | 4,096,503 |
19 Jun 2006 | CNY | 4.1886 | 4.2775 | 4.035 | 4.1212 | 4.1212 | -0.097 (-2.30%) | 8,129,493 |
16 Jun 2006 | CNY | 3.9812 | 4.2667 | 3.9812 | 4.2182 | 4.2182 | +0.261 (+6.60%) | 7,990,486 |
15 Jun 2006 | CNY | 3.8815 | 3.9865 | 3.833 | 3.9569 | 3.9569 | +0.075 (+1.94%) | 4,053,041 |
14 Jun 2006 | CNY | 3.8869 | 3.9327 | 3.7791 | 3.8815 | 3.8815 | -0.005 (-0.14%) | 2,572,030 |
13 Jun 2006 | CNY | 3.7953 | 3.8923 | 3.7603 | 3.8869 | 3.8869 | +0.118 (+3.14%) | 3,787,623 |
12 Jun 2006 | CNY | 3.7603 | 3.8519 | 3.7172 | 3.7684 | 3.7684 | -0.032 (-0.85%) | 2,645,675 |
9 Jun 2006 | CNY | 3.8761 | 3.903 | 3.7711 | 3.8007 | 3.8007 | -0.057 (-1.46%) | 4,641,341 |
8 Jun 2006 | CNY | 3.6552 | 3.8599 | 3.596 | 3.8572 | 3.8572 | +0.167 (+4.53%) | 7,364,344 |
7 Jun 2006 | CNY | 3.9623 | 4.0647 | 3.6633 | 3.6902 | 3.6902 | -0.323 (-8.06%) | 8,273,704 |
6 Jun 2006 | CNY | 4.202 | 4.202 | 3.9865 | 4.0135 | 4.0135 | -0.245 (-5.76%) | 7,600,251 |
5 Jun 2006 | CNY | 4.1104 | 4.3098 | 4.0781 | 4.2586 | 4.2586 | +0.251 (+6.25%) | 10,369,237 |
2 Jun 2006 | CNY | 3.8653 | 4.0835 | 3.8303 | 4.0081 | 4.0081 | +0.186 (+4.86%) | 11,038,558 |
1 Jun 2006 | CNY | 3.5771 | 3.8923 | 3.5771 | 3.8222 | 3.8222 | +0.218 (+6.05%) | 7,900,614 |
31 May 2006 | CNY | 3.6283 | 3.6687 | 3.5448 | 3.6041 | 3.6041 | -0.032 (-0.89%) | 4,845,272 |
30 May 2006 | CNY | 3.7172 | 3.7333 | 3.596 | 3.6364 | 3.6364 | +0.016 (+0.45%) | 6,600,680 |
26 May 2006 | CNY | 3.5556 | 3.6471 | 3.5098 | 3.6202 | 3.6202 | +0.084 (+2.36%) | 5,706,396 |
25 May 2006 | CNY | 3.3805 | 3.5771 | 3.367 | 3.5367 | 3.5367 | +0.178 (+5.29%) | 5,553,048 |