| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | CNY | 3.7926 | 3.7926 | 3.4478 | 3.4478 | 3.4478 | -0.369 (-9.67%) | 8,984,280 |
| 22 May 2006 | CNY | 3.7118 | 3.8168 | 3.5852 | 3.8168 | 3.8168 | +0.347 (+10.01%) | 12,106,962 |
| 18 May 2006 | CNY | 3.3939 | 3.5798 | 3.3347 | 3.4694 | 3.4694 | +0.046 (+1.34%) | 9,920,470 |
| 17 May 2006 | CNY | 3.2027 | 3.4882 | 3.1569 | 3.4236 | 3.4236 | +0.242 (+7.62%) | 11,520,871 |
| 16 May 2006 | CNY | 3.3158 | 3.3374 | 3.1677 | 3.1812 | 3.1812 | -0.175 (-5.21%) | 7,488,467 |
| 15 May 2006 | CNY | 3.3401 | 3.367 | 3.2081 | 3.3562 | 3.3562 | +0.073 (+2.21%) | 9,378,810 |
| 12 May 2006 | CNY | 3.1892 | 3.2997 | 3.1381 | 3.2835 | 3.2835 | +0.078 (+2.44%) | 7,225,163 |
| 11 May 2006 | CNY | 3.297 | 3.3859 | 3.165 | 3.2054 | 3.2054 | -0.102 (-3.10%) | 7,874,734 |
| 10 May 2006 | CNY | 3.3562 | 3.3589 | 3.2593 | 3.3078 | 3.3078 | -0.054 (-1.60%) | 5,842,106 |
| 9 May 2006 | CNY | 3.2458 | 3.4721 | 3.1785 | 3.3616 | 3.3616 | +0.127 (+3.91%) | 8,822,600 |
| 8 May 2006 | CNY | 3.2269 | 3.2781 | 3.1677 | 3.235 | 3.235 | +0.043 (+1.35%) | 8,041,488 |
| 28 Apr 2006 | CNY | 2.9899 | 3.2754 | 2.9684 | 3.1919 | 3.1919 | +0.153 (+5.05%) | 9,923,964 |
| 27 Apr 2006 | CNY | 3.13 | 3.13 | 3.0168 | 3.0384 | 3.0384 | -0.094 (-3.01%) | 5,627,398 |
| 26 Apr 2006 | CNY | 3.0842 | 3.1919 | 3.0438 | 3.1327 | 3.1327 | +0.049 (+1.57%) | 8,103,305 |
| 25 Apr 2006 | CNY | 3.1515 | 3.2189 | 3.0438 | 3.0842 | 3.0842 | -0.075 (-2.39%) | 7,709,446 |
| 24 Apr 2006 | CNY | 3.1488 | 3.27 | 3.0115 | 3.1596 | 3.1596 | -0.003 (-0.09%) | 11,602,505 |
| 21 Apr 2006 | CNY | 2.8876 | 3.2 | 2.8283 | 3.1623 | 3.1623 | +0.253 (+8.70%) | 12,721,885 |
| 20 Apr 2006 | CNY | 2.9306 | 2.9522 | 2.8337 | 2.9091 | 2.9091 | -0.027 (-0.92%) | 7,835,712 |
| 19 Apr 2006 | CNY | 2.9037 | 2.9549 | 2.8579 | 2.936 | 2.936 | +0.032 (+1.11%) | 9,934,663 |
| 18 Apr 2006 | CNY | 2.8283 | 3.0115 | 2.8148 | 2.9037 | 2.9037 | +0.118 (+4.25%) | 18,515,967 |
| 17 Apr 2006 | CNY | 2.7744 | 2.8498 | 2.7205 | 2.7852 | 2.7852 | +0.003 (+0.10%) | 12,655,476 |
| 14 Apr 2006 | CNY | 2.6074 | 2.8121 | 2.5859 | 2.7825 | 2.7825 | +0.197 (+7.60%) | 18,579,610 |
| 13 Apr 2006 | CNY | 2.5212 | 2.6263 | 2.5078 | 2.5859 | 2.5859 | +0.059 (+2.35%) | 15,967,154 |
| 12 Apr 2006 | CNY | 2.4081 | 2.5832 | 2.3892 | 2.5266 | 2.5266 | +0.116 (+4.80%) | 10,816,793 |
| 11 Apr 2006 | CNY | 2.4189 | 2.4377 | 2.365 | 2.4108 | 2.4108 | -0.003 (-0.11%) | 4,777,634 |
| 10 Apr 2006 | CNY | 2.3461 | 2.4162 | 2.3165 | 2.4135 | 2.4135 | +0.097 (+4.19%) | 4,743,201 |
| 7 Apr 2006 | CNY | 2.3057 | 2.3488 | 2.2977 | 2.3165 | 2.3165 | +0.008 (+0.35%) | 3,602,522 |
| 6 Apr 2006 | CNY | 2.3623 | 2.3785 | 2.3057 | 2.3084 | 2.3084 | -0.054 (-2.28%) | 3,747,985 |
| 5 Apr 2006 | CNY | 2.3381 | 2.3838 | 2.3057 | 2.3623 | 2.3623 | +0.03 (+1.27%) | 3,964,509 |
| 4 Apr 2006 | CNY | 2.33 | 2.3407 | 2.2923 | 2.3327 | 2.3327 | +0.003 (+0.12%) | 4,643,799 |
