GCL Energy Technology Co Ltd Recent Share Price (SHE:002015)

SHE:002015 - GCL Energy Technology Co Ltd GCL Energy Technology Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2006	CNY	2.295	2.3354	2.2572	2.33	2.33	+0.043 (+1.88%)	5,069,637
31 Mar 2006	CNY	2.2626	2.3084	2.2492	2.2869	2.2869	+0.019 (+0.83%)	3,466,522
30 Mar 2006	CNY	2.3354	2.3623	2.268	2.268	2.268	-0.067 (-2.89%)	6,909,782
29 Mar 2006	CNY	2.4243	2.4512	2.3327	2.3354	2.3354	-0.094 (-3.88%)	12,351,040
28 Mar 2006	CNY	2.4269	2.4377	2.3946	2.4296	2.4296	+0.003 (+0.11%)	8,422,653
27 Mar 2006	CNY	2.3542	2.4485	2.3461	2.4269	2.4269	+0.073 (+3.09%)	10,187,826
24 Mar 2006	CNY	2.3731	2.3973	2.3192	2.3542	2.3542	-0.019 (-0.80%)	7,260,509
23 Mar 2006	CNY	2.2599	2.3865	2.2599	2.3731	2.3731	+0.111 (+4.88%)	9,590,593
22 Mar 2006	CNY	2.2222	2.2626	2.2222	2.2626	2.2626	+0.035 (+1.57%)	3,368,776
21 Mar 2006	CNY	2.198	2.2357	2.1926	2.2276	2.2276	+0.019 (+0.85%)	2,587,879
20 Mar 2006	CNY	2.1549	2.2115	2.1549	2.2088	2.2088	+0.011 (+0.49%)	1,949,757
17 Mar 2006	CNY	2.198	2.2034	2.1791	2.198	2.198	-0.021 (-0.97%)	1,497,519
16 Mar 2006	CNY	2.2303	2.2303	2.1845	2.2195	2.2195	-0.016 (-0.72%)	2,019,537
15 Mar 2006	CNY	2.2034	2.2438	2.1845	2.2357	2.2357	+0.04 (+1.84%)	2,577,168
14 Mar 2006	CNY	2.2761	2.2761	2.1872	2.1953	2.1953	+0.013 (+0.62%)	959,546
13 Mar 2006	CNY	2.1791	2.1845	2.1495	2.1818	2.1818	+0.016 (+0.74%)	1,538,075
10 Mar 2006	CNY	2.1764	2.1899	2.1549	2.1657	2.1657	-0.011 (-0.49%)	727,103
9 Mar 2006	CNY	2.1576	2.1899	2.1549	2.1764	2.1764	-0.005 (-0.25%)	935,771
8 Mar 2006	CNY	2.1549	2.2007	2.1226	2.1818	2.1818	+0.013 (+0.62%)	1,656,136
7 Mar 2006	CNY	2.2492	2.2492	2.1576	2.1684	2.1684	-0.091 (-4.05%)	1,562,365
6 Mar 2006	CNY	2.2788	2.2788	2.2438	2.2599	2.2599	-0.016 (-0.71%)	1,829,283
3 Mar 2006	CNY	2.2599	2.2842	2.2195	2.2761	2.2761	-0.003 (-0.12%)	2,945,477
2 Mar 2006	CNY	2.3003	2.303	2.2519	2.2788	2.2788	-0.024 (-1.05%)	5,896,673
1 Mar 2006	CNY	2.2977	2.3111	2.2707	2.303	2.303	+0.005 (+0.23%)	4,147,780
28 Feb 2006	CNY	2.2088	2.3111	2.198	2.2977	2.2977	+0.059 (+2.65%)	5,491,844
27 Feb 2006	CNY	2.268	2.2869	2.2276	2.2384	2.2384	+0.013 (+0.61%)	4,283,961
24 Feb 2006	CNY	2.2115	2.2357	2.1872	2.2249	2.2249	+0.024 (+1.10%)	2,048,591
23 Feb 2006	CNY	2.1603	2.2034	2.1603	2.2007	2.2007	+0.03 (+1.36%)	2,827,123
22 Feb 2006	CNY	2.1764	2.1818	2.1414	2.1711	2.1711	-0.008 (-0.37%)	2,032,924
21 Feb 2006	CNY	2.1522	2.1872	2.1064	2.1791	2.1791	+0.027 (+1.25%)	1,270,348