GCL Energy Technology Co Ltd Recent Share Price (SHE:002015)

SHE:002015 - GCL Energy Technology Co Ltd GCL Energy Technology Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2006	CNY	2.2572	2.2572	2.1549	2.1764	2.1764	-0.059 (-2.65%)	2,853,682
15 Feb 2006	CNY	2.2465	2.2492	2.2115	2.2357	2.2357	-0.016 (-0.72%)	2,364,442
14 Feb 2006	CNY	2.2492	2.2519	2.1872	2.2519	2.2519	+0.046 (+2.08%)	4,424,598
13 Feb 2006	CNY	2.233	2.233	2.1657	2.2061	2.2061	+0.003 (+0.12%)	2,763,335
10 Feb 2006	CNY	2.1549	2.2088	2.1306	2.2034	2.2034	+0.046 (+2.12%)	3,844,751
9 Feb 2006	CNY	2.1387	2.1657	2.1333	2.1576	2.1576	+0.019 (+0.88%)	2,241,121
8 Feb 2006	CNY	2.1226	2.1495	2.1064	2.1387	2.1387	+0.013 (+0.63%)	2,347,758
7 Feb 2006	CNY	2.1818	2.1818	2.1064	2.1253	2.1253	-0.057 (-2.59%)	3,951,623
6 Feb 2006	CNY	2.1495	2.1899	2.1441	2.1818	2.1818	+0.038 (+1.76%)	2,936,445
25 Jan 2006	CNY	2.2249	2.2465	2.1253	2.1441	2.1441	-0.086 (-3.86%)	4,604,465
24 Jan 2006	CNY	2.2572	2.2815	2.2276	2.2303	2.2303	-0.046 (-2.01%)	5,847,152
20 Jan 2006	CNY	2.2923	2.3003	2.2519	2.2761	2.2761	-0.022 (-0.94%)	4,358,074
19 Jan 2006	CNY	2.3327	2.3327	2.2788	2.2977	2.2977	-0.03 (-1.27%)	4,881,911
18 Jan 2006	CNY	2.295	2.3273	2.268	2.3273	2.3273	+0.04 (+1.77%)	6,814,375
17 Jan 2006	CNY	2.2384	2.2869	2.2303	2.2869	2.2869	+0.049 (+2.17%)	5,909,106
16 Jan 2006	CNY	2.2357	2.2842	2.2303	2.2384	2.2384	-0.003 (-0.12%)	4,385,379
13 Jan 2006	CNY	2.2357	2.2626	2.2115	2.2411	2.2411	+0.008 (+0.36%)	4,025,917
12 Jan 2006	CNY	2.1899	2.2492	2.1818	2.233	2.233	+0.051 (+2.35%)	4,644,407
11 Jan 2006	CNY	2.233	2.2357	2.1737	2.1818	2.1818	-0.054 (-2.41%)	2,800,805
10 Jan 2006	CNY	2.2519	2.2572	2.2088	2.2357	2.2357	-0.005 (-0.24%)	3,585,185
9 Jan 2006	CNY	2.2141	2.2626	2.1953	2.2411	2.2411	+0.038 (+1.71%)	4,341,910
6 Jan 2006	CNY	2.1953	2.2168	2.1657	2.2034	2.2034	+0.008 (+0.37%)	3,600,532
5 Jan 2006	CNY	2.1953	2.198	2.163	2.1953	2.1953	+0.016 (+0.74%)	2,995,533
4 Jan 2006	CNY	2.1791	2.1926	2.1549	2.1791	2.1791	+0.003 (+0.12%)	2,901,889
30 Dec 2005	CNY	2.2115	2.2168	2.1684	2.1764	2.1764	-0.03 (-1.35%)	1,867,792
29 Dec 2005	CNY	2.2061	2.2195	2.1872	2.2061	2.2061	+0.005 (+0.25%)	3,869,339
28 Dec 2005	CNY	2.1872	2.2034	2.1764	2.2007	2.2007	+0.005 (+0.25%)	2,434,464
27 Dec 2005	CNY	2.2061	2.2061	2.1737	2.1953	2.1953	+0.003 (+0.12%)	2,792,608
26 Dec 2005	CNY	2.1926	2.1953	2.1657	2.1926	2.1926	+0.011 (+0.50%)	3,138,416
23 Dec 2005	CNY	2.1845	2.1926	2.1549	2.1818	2.1818	-0.005 (-0.25%)	1,426,180