GCL Energy Technology Co Ltd Recent Share Price (SHE:002015)

SHE:002015 - GCL Energy Technology Co Ltd GCL Energy Technology Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2005	CNY	2.1576	2.198	2.1333	2.1872	2.1872	+0.024 (+1.12%)	3,517,380
21 Dec 2005	CNY	2.2034	2.2195	2.1603	2.163	2.163	-0.049 (-2.19%)	2,188,886
20 Dec 2005	CNY	2.2115	2.2276	2.1953	2.2115	2.2115	+0.003 (+0.12%)	2,946,888
19 Dec 2005	CNY	2.1899	2.2115	2.1791	2.2088	2.2088	0.0 (0.0%)	3,274,234
16 Dec 2005	CNY	2.1899	2.2088	2.163	2.2088	2.2088	+0.022 (+0.99%)	2,855,906
15 Dec 2005	CNY	2.2034	2.2141	2.1791	2.1872	2.1872	-0.016 (-0.74%)	3,060,865
14 Dec 2005	CNY	2.1818	2.2141	2.1737	2.2034	2.2034	+0.011 (+0.49%)	3,087,194
13 Dec 2005	CNY	2.2034	2.2168	2.1576	2.1926	2.1926	-0.011 (-0.49%)	2,241,321
12 Dec 2005	CNY	2.198	2.2088	2.1818	2.2034	2.2034	+0.003 (+0.12%)	2,435,121
9 Dec 2005	CNY	2.1522	2.2168	2.1441	2.2007	2.2007	+0.049 (+2.25%)	1,923,788
8 Dec 2005	CNY	2.1603	2.1684	2.1226	2.1522	2.1522	-0.005 (-0.25%)	1,765,996
7 Dec 2005	CNY	2.1711	2.1764	2.1253	2.1576	2.1576	-0.008 (-0.37%)	2,470,497
6 Dec 2005	CNY	2.1145	2.1737	2.1145	2.1657	2.1657	+0.024 (+1.13%)	3,094,300
5 Dec 2005	CNY	2.1953	2.198	2.1333	2.1414	2.1414	-0.065 (-2.93%)	4,100,082
2 Dec 2005	CNY	2.2465	2.2492	2.1953	2.2061	2.2061	-0.051 (-2.26%)	5,414,757
1 Dec 2005	CNY	2.3273	2.3273	2.2384	2.2572	2.2572	-0.078 (-3.35%)	5,918,573
30 Nov 2005	CNY	2.2465	2.3434	2.2411	2.3354	2.3354	+0.089 (+3.96%)	8,806,017
29 Nov 2005	CNY	2.2572	2.2734	2.2438	2.2465	2.2465	+0.003 (+0.12%)	5,937,547
28 Nov 2005	CNY	2.2626	2.2707	2.2034	2.2438	2.2438	-0.019 (-0.83%)	4,086,705
25 Nov 2005	CNY	2.2707	2.2815	2.2276	2.2626	2.2626	+0.003 (+0.12%)	5,919,887
24 Nov 2005	CNY	2.2168	2.2869	2.1899	2.2599	2.2599	+0.048 (+2.19%)	10,773,601
23 Nov 2005	CNY	2.1495	2.2303	2.128	2.2115	2.2115	+0.051 (+2.37%)	8,573,733
22 Nov 2005	CNY	2.2088	2.2168	2.1495	2.1603	2.1603	-0.04 (-1.84%)	8,988,605
21 Nov 2005	CNY	2.1764	2.2303	2.1737	2.2007	2.2007	+0.024 (+1.12%)	11,981,907
18 Nov 2005	CNY	2.1172	2.2061	2.0956	2.1764	2.1764	+0.059 (+2.80%)	13,649,923
17 Nov 2005	CNY	2.0741	2.1226	2.0579	2.1172	2.1172	+0.016 (+0.77%)	5,606,975
16 Nov 2005	CNY	2.0741	2.1145	1.9771	2.101	2.101	-0.005 (-0.26%)	6,518,994
15 Nov 2005	CNY	2.1737	2.2303	2.0498	2.1064	2.1064	-0.067 (-3.09%)	13,168,646
14 Oct 2005	CNY	2.1756	2.2046	2.1238	2.1735	2.1735	+0.004 (+0.19%)	6,506,010
13 Oct 2005	CNY	2.1135	2.1694	2.0886	2.1694	2.1694	+0.05 (+2.34%)	10,747,269