GCL Energy Technology Co Ltd Recent Share Price (SHE:002015)

SHE:002015 - GCL Energy Technology Co Ltd GCL Energy Technology Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2005	CNY	2.2357	2.2647	2.2025	2.2129	2.2129	-0.033 (-1.48%)	4,726,705
24 Mar 2005	CNY	2.1528	2.2481	2.1362	2.2461	2.2461	+0.093 (+4.33%)	7,688,338
23 Mar 2005	CNY	2.0824	2.2025	2.0679	2.1528	2.1528	+0.089 (+4.32%)	4,657,251
22 Mar 2005	CNY	2.1176	2.1259	2.0575	2.0637	2.0637	-0.054 (-2.55%)	1,559,547
21 Mar 2005	CNY	2.0554	2.13	2.0513	2.1176	2.1176	+0.056 (+2.71%)	1,207,660
18 Mar 2005	CNY	2.0741	2.1052	2.0513	2.0617	2.0617	-0.023 (-1.09%)	1,239,132
17 Mar 2005	CNY	2.1197	2.1321	2.0803	2.0844	2.0844	-0.044 (-2.05%)	991,792
16 Mar 2005	CNY	2.1673	2.1818	2.1155	2.128	2.128	-0.058 (-2.65%)	1,739,522
15 Mar 2005	CNY	2.1777	2.2481	2.1777	2.186	2.186	+0.006 (+0.28%)	4,809,910
14 Mar 2005	CNY	2.1528	2.188	2.0989	2.1798	2.1798	+0.031 (+1.45%)	2,978,462
11 Mar 2005	CNY	2.1155	2.1528	2.0969	2.1487	2.1487	+0.035 (+1.67%)	1,514,788
10 Mar 2005	CNY	2.1777	2.1963	2.0907	2.1135	2.1135	-0.072 (-3.32%)	1,905,521
9 Mar 2005	CNY	2.1507	2.2005	2.1507	2.186	2.186	+0.025 (+1.15%)	2,454,062
8 Mar 2005	CNY	2.0948	2.1632	2.0948	2.1611	2.1611	+0.07 (+3.37%)	2,315,746
7 Mar 2005	CNY	2.0948	2.1072	2.0658	2.0907	2.0907	-0.004 (-0.20%)	1,459,455
4 Mar 2005	CNY	2.1342	2.1425	2.0927	2.0948	2.0948	-0.037 (-1.75%)	1,350,508
3 Mar 2005	CNY	2.1052	2.1321	2.0969	2.1321	2.1321	+0.025 (+1.18%)	1,019,572
2 Mar 2005	CNY	2.1445	2.1735	2.1052	2.1072	2.1072	-0.037 (-1.74%)	1,787,268
1 Mar 2005	CNY	2.186	2.188	2.1342	2.1445	2.1445	-0.035 (-1.62%)	1,206,898
28 Feb 2005	CNY	2.1549	2.2025	2.1466	2.1798	2.1798	+0.025 (+1.16%)	2,215,853
25 Feb 2005	CNY	2.1425	2.2067	2.1425	2.1549	2.1549	+0.015 (+0.68%)	3,503,745
24 Feb 2005	CNY	2.1756	2.1756	2.1155	2.1404	2.1404	-0.035 (-1.62%)	3,346,516
23 Feb 2005	CNY	2.1362	2.2191	2.1135	2.1756	2.1756	+0.046 (+2.14%)	5,392,659
22 Feb 2005	CNY	2.0119	2.1507	2.0099	2.13	2.13	+0.118 (+5.87%)	4,516,711
21 Feb 2005	CNY	1.9601	2.0285	1.9601	2.0119	2.0119	+0.033 (+1.67%)	931,508
18 Feb 2005	CNY	1.9622	2.0036	1.9581	1.9788	1.9788	+0.01 (+0.53%)	881,228
17 Feb 2005	CNY	1.9788	1.9891	1.929	1.9684	1.9684	-0.004 (-0.21%)	1,704,778
16 Feb 2005	CNY	2.014	2.0306	1.9684	1.9726	1.9726	-0.033 (-1.65%)	1,697,683
4 Feb 2005	CNY	1.9581	2.0264	1.9518	2.0057	2.0057	+0.054 (+2.76%)	1,214,538
3 Feb 2005	CNY	2.0202	2.0202	1.9498	1.9518	1.9518	-0.05 (-2.49%)	1,309,306