GCL Energy Technology Co Ltd Recent Share Price (SHE:002015)

SHE:002015 - GCL Energy Technology Co Ltd GCL Energy Technology Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2004	CNY	2.4243	2.5838	2.416	2.5714	2.5714	+0.158 (+6.52%)	10,224,953
2 Nov 2004	CNY	2.4408	2.4553	2.3932	2.4139	2.4139	-0.031 (-1.27%)	3,750,897
1 Nov 2004	CNY	2.387	2.4719	2.3642	2.445	2.445	+0.056 (+2.34%)	5,918,985
29 Oct 2004	CNY	2.2916	2.4615	2.2585	2.389	2.389	+0.021 (+0.87%)	10,028,130
28 Oct 2004	CNY	2.4615	2.5051	2.3621	2.3683	2.3683	-0.097 (-3.95%)	11,967,106
27 Oct 2004	CNY	2.2916	2.4657	2.2585	2.4657	2.4657	+0.224 (+9.98%)	19,352,043
26 Oct 2004	CNY	2.1673	2.2461	2.1176	2.2419	2.2419	+0.087 (+4.04%)	2,637,044
25 Oct 2004	CNY	2.2771	2.2771	2.1445	2.1549	2.1549	-0.066 (-2.98%)	4,169,844
22 Oct 2004	CNY	2.1984	2.2357	2.0948	2.2212	2.2212	+0.06 (+2.78%)	3,628,701
21 Oct 2004	CNY	2.2398	2.2668	2.13	2.1611	2.1611	-0.07 (-3.16%)	2,142,711
20 Oct 2004	CNY	2.2751	2.2854	2.1777	2.2316	2.2316	-0.056 (-2.44%)	1,987,547
19 Oct 2004	CNY	2.3828	2.4222	2.2813	2.2875	2.2875	-0.075 (-3.16%)	2,570,997
18 Oct 2004	CNY	2.36	2.4139	2.3248	2.3621	2.3621	+0.002 (+0.09%)	2,699,674
15 Oct 2004	CNY	2.2958	2.3932	2.2398	2.36	2.36	-0.013 (-0.53%)	6,809,427
14 Oct 2004	CNY	2.5983	2.6439	2.3414	2.3725	2.3725	-0.228 (-8.76%)	13,075,704
13 Oct 2004	CNY	2.4968	2.6107	2.474	2.6004	2.6004	+0.077 (+3.04%)	7,912,015
12 Oct 2004	CNY	2.5879	2.6045	2.5196	2.5237	2.5237	-0.1 (-3.79%)	9,551,582
11 Oct 2004	CNY	2.6211	2.6584	2.6066	2.6232	2.6232	+0.207 (+8.58%)	21,905,970
30 Sep 2004	CNY	2.4408	2.4843	2.4056	2.416	2.416	-0.021 (-0.85%)	2,488,458
29 Sep 2004	CNY	2.4491	2.4947	2.4243	2.4367	2.4367	-0.039 (-1.59%)	1,813,508
28 Sep 2004	CNY	2.4761	2.4864	2.4243	2.4761	2.4761	+0.042 (+1.70%)	2,338,406
27 Sep 2004	CNY	2.5175	2.561	2.4077	2.4346	2.4346	-0.072 (-2.89%)	4,698,969
24 Sep 2004	CNY	2.619	2.7661	2.5071	2.5071	2.5071	-0.116 (-4.43%)	14,359,064
23 Sep 2004	CNY	2.6915	2.6915	2.503	2.6232	2.6232	-0.004 (-0.16%)	13,345,949
22 Sep 2004	CNY	2.5589	2.648	2.4968	2.6273	2.6273	+0.039 (+1.52%)	13,058,078
21 Sep 2004	CNY	2.5071	2.6377	2.445	2.5879	2.5879	+0.07 (+2.80%)	14,836,452
20 Sep 2004	CNY	2.4284	2.59	2.4035	2.5175	2.5175	+0.133 (+5.56%)	13,639,404
17 Sep 2004	CNY	2.2751	2.3911	2.2398	2.3849	2.3849	+0.126 (+5.60%)	11,424,463
16 Sep 2004	CNY	2.1673	2.3207	2.1673	2.2585	2.2585	+0.079 (+3.61%)	12,124,944
15 Sep 2004	CNY	2.0306	2.2253	2.0202	2.1798	2.1798	+0.151 (+7.46%)	10,192,772