GCL Energy Technology Co Ltd Recent Share Price (SHE:002015)

SHE:002015 - GCL Energy Technology Co Ltd GCL Energy Technology Co Ltd
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2004	CNY	2.3787	2.3787	2.2419	2.2606	2.2606	-0.097 (-4.13%)	4,039,593
17 Aug 2004	CNY	2.3579	2.3807	2.3331	2.3579	2.3579	-0.004 (-0.18%)	2,034,188
16 Aug 2004	CNY	2.5651	2.5651	2.3517	2.3621	2.3621	-0.178 (-7.01%)	4,920,300
13 Aug 2004	CNY	2.5651	2.5755	2.5071	2.5403	2.5403	-0.012 (-0.49%)	2,915,967
12 Aug 2004	CNY	2.4823	2.5548	2.4802	2.5527	2.5527	+0.025 (+0.98%)	3,051,333
11 Aug 2004	CNY	2.5859	2.5859	2.4698	2.5279	2.5279	-0.062 (-2.40%)	4,354,370
10 Aug 2004	CNY	2.5424	2.6004	2.5382	2.59	2.59	+0.035 (+1.38%)	1,998,744
9 Aug 2004	CNY	2.6584	2.6625	2.5361	2.5548	2.5548	-0.139 (-5.15%)	6,654,963
6 Aug 2004	CNY	2.7371	2.7951	2.6625	2.6936	2.6936	-0.064 (-2.33%)	4,910,074
5 Aug 2004	CNY	2.7599	2.8179	2.7558	2.7578	2.7578	-0.029 (-1.04%)	3,741,143
4 Aug 2004	CNY	2.7392	2.8179	2.7392	2.7869	2.7869	+0.031 (+1.13%)	5,531,028
3 Aug 2004	CNY	2.6729	2.7765	2.6729	2.7558	2.7558	+0.062 (+2.31%)	4,412,488
2 Aug 2004	CNY	2.648	2.7392	2.6107	2.6936	2.6936	+0.019 (+0.70%)	4,288,647
30 Jul 2004	CNY	2.7454	2.7454	2.6625	2.675	2.675	-0.043 (-1.60%)	4,418,690
29 Jul 2004	CNY	2.6605	2.7475	2.6315	2.7185	2.7185	+0.058 (+2.18%)	7,386,500
28 Jul 2004	CNY	2.59	2.6667	2.5113	2.6605	2.6605	+0.06 (+2.31%)	5,435,685
27 Jul 2004	CNY	2.7371	2.7765	2.5486	2.6004	2.6004	-0.155 (-5.64%)	6,177,483
26 Jul 2004	CNY	2.8345	2.8345	2.7268	2.7558	2.7558	-0.075 (-2.64%)	4,102,064
23 Jul 2004	CNY	2.7475	2.8304	2.7185	2.8304	2.8304	+0.056 (+2.02%)	5,538,474
22 Jul 2004	CNY	2.8573	2.9091	2.7496	2.7744	2.7744	-0.106 (-3.67%)	12,374,460
21 Jul 2004	CNY	2.82	2.8801	2.7744	2.8801	2.8801	+0.048 (+1.68%)	8,037,078
20 Jul 2004	CNY	2.8594	2.9153	2.8179	2.8324	2.8324	+0.021 (+0.74%)	13,308,980
19 Jul 2004	CNY	2.7744	2.8677	2.7475	2.8117	2.8117	+0.037 (+1.34%)	10,493,293
16 Jul 2004	CNY	2.646	2.8449	2.6232	2.7744	2.7744	+0.124 (+4.69%)	18,238,658
15 Jul 2004	CNY	2.704	2.7496	2.6335	2.6501	2.6501	-0.083 (-3.03%)	10,331,444
14 Jul 2004	CNY	2.6915	2.733	2.59	2.733	2.733	+0.035 (+1.30%)	14,482,978
13 Jul 2004	CNY	2.7164	2.7765	2.5879	2.6978	2.6978	-0.178 (-6.19%)	24,404,921
12 Jul 2004	CNY	3.1598	3.1681	2.8759	2.8759	2.8759	-0.319 (-9.99%)	23,748,494
9 Jul 2004	CNY	3.2945	3.3774	3.1722	3.195	3.195	-0.139 (-4.17%)	37,891,855
8 Jul 2004	CNY	3.0873	3.3732	3.0852	3.3339	3.3339	0.0 (0.0%)	70,604,525