| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 10.01 | 10.19 | 9.99 | 10.18 | 10.18 | +0.1 (+0.99%) | 11,486,411 |
| 8 Apr 2024 | CNY | 10.2 | 10.32 | 10.02 | 10.08 | 10.08 | -0.15 (-1.47%) | 14,306,500 |
| 3 Apr 2024 | CNY | 10.4 | 10.48 | 10.18 | 10.23 | 10.23 | -0.26 (-2.48%) | 15,204,649 |
| 2 Apr 2024 | CNY | 10.65 | 10.65 | 10.37 | 10.49 | 10.49 | -0.17 (-1.59%) | 17,263,639 |
| 1 Apr 2024 | CNY | 10.53 | 10.81 | 10.53 | 10.66 | 10.66 | +0.15 (+1.43%) | 20,842,263 |
| 29 Mar 2024 | CNY | 10.5 | 10.63 | 10.33 | 10.51 | 10.51 | -0.02 (-0.19%) | 9,531,673 |
| 28 Mar 2024 | CNY | 10.32 | 10.74 | 10.29 | 10.53 | 10.53 | +0.19 (+1.84%) | 23,426,413 |
| 27 Mar 2024 | CNY | 10.93 | 10.97 | 10.31 | 10.34 | 10.34 | -0.64 (-5.83%) | 23,276,079 |
| 26 Mar 2024 | CNY | 10.85 | 11.16 | 10.8 | 10.98 | 10.98 | +0.11 (+1.01%) | 21,319,846 |
| 25 Mar 2024 | CNY | 11.37 | 11.38 | 10.86 | 10.87 | 10.87 | -0.39 (-3.46%) | 25,548,097 |
| 22 Mar 2024 | CNY | 11.5 | 11.52 | 11.21 | 11.26 | 11.26 | -0.32 (-2.76%) | 28,134,167 |
| 21 Mar 2024 | CNY | 11.77 | 11.86 | 11.5 | 11.58 | 11.58 | +0.12 (+1.05%) | 32,406,789 |
| 20 Mar 2024 | CNY | 11.59 | 11.59 | 11.37 | 11.46 | 11.46 | -0.19 (-1.63%) | 26,110,973 |
| 19 Mar 2024 | CNY | 11.55 | 11.77 | 11.42 | 11.65 | 11.65 | +0.1 (+0.87%) | 33,280,413 |
| 18 Mar 2024 | CNY | 11.43 | 12.13 | 11.43 | 11.55 | 11.55 | +0.39 (+3.49%) | 55,380,460 |
| 15 Mar 2024 | CNY | 11.16 | 11.37 | 10.96 | 11.16 | 11.16 | -0.18 (-1.59%) | 38,259,664 |
| 14 Mar 2024 | CNY | 11.5 | 11.71 | 11.1 | 11.34 | 11.34 | +0.05 (+0.44%) | 72,837,802 |
| 13 Mar 2024 | CNY | 10.35 | 11.29 | 10.31 | 11.29 | 11.29 | +1.03 (+10.04%) | 60,670,385 |
| 12 Mar 2024 | CNY | 10.6 | 10.6 | 10.07 | 10.26 | 10.26 | +0.08 (+0.79%) | 42,305,526 |
| 11 Mar 2024 | CNY | 9.77 | 10.18 | 9.77 | 10.18 | 10.18 | +0.44 (+4.52%) | 21,850,353 |
| 8 Mar 2024 | CNY | 9.78 | 9.81 | 9.6 | 9.74 | 9.74 | +0.02 (+0.21%) | 10,032,431 |
| 7 Mar 2024 | CNY | 9.91 | 10.02 | 9.7 | 9.72 | 9.72 | -0.25 (-2.51%) | 14,633,901 |
| 6 Mar 2024 | CNY | 9.8 | 10.03 | 9.76 | 9.97 | 9.97 | +0.12 (+1.22%) | 12,815,529 |
| 5 Mar 2024 | CNY | 10.07 | 10.15 | 9.8 | 9.85 | 9.85 | -0.34 (-3.34%) | 20,802,860 |
| 4 Mar 2024 | CNY | 10.25 | 10.34 | 10.05 | 10.19 | 10.19 | -0.07 (-0.68%) | 17,604,599 |
| 1 Mar 2024 | CNY | 10.17 | 10.34 | 10.02 | 10.26 | 10.26 | +0.17 (+1.68%) | 17,587,938 |
| 29 Feb 2024 | CNY | 9.63 | 10.11 | 9.61 | 10.09 | 10.09 | +0.45 (+4.67%) | 18,780,903 |
| 28 Feb 2024 | CNY | 10.05 | 10.52 | 9.62 | 9.64 | 9.64 | -0.3 (-3.02%) | 29,056,397 |
| 27 Feb 2024 | CNY | 9.6 | 9.95 | 9.55 | 9.94 | 9.94 | +0.28 (+2.90%) | 13,241,002 |
| 26 Feb 2024 | CNY | 9.76 | 9.8 | 9.56 | 9.66 | 9.66 | +0.01 (+0.10%) | 13,110,220 |
