| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | CNY | 12.19 | 12.26 | 12.01 | 12.08 | 12.08 | -0.09 (-0.74%) | 19,985,292 |
| 20 Nov 2023 | CNY | 12.54 | 12.57 | 12.13 | 12.17 | 12.17 | -0.19 (-1.54%) | 23,300,600 |
| 17 Nov 2023 | CNY | 12.23 | 12.38 | 12.23 | 12.36 | 12.36 | +0.04 (+0.32%) | 18,956,935 |
| 16 Nov 2023 | CNY | 12.39 | 12.45 | 12.22 | 12.32 | 12.32 | -0.08 (-0.65%) | 30,510,367 |
| 15 Nov 2023 | CNY | 12.08 | 12.55 | 11.98 | 12.4 | 12.4 | +0.42 (+3.51%) | 51,229,831 |
| 14 Nov 2023 | CNY | 12.02 | 12.11 | 11.93 | 11.98 | 11.98 | -0.09 (-0.75%) | 18,505,215 |
| 13 Nov 2023 | CNY | 11.96 | 12.08 | 11.75 | 12.07 | 12.07 | +0.11 (+0.92%) | 28,466,093 |
| 10 Nov 2023 | CNY | 11.92 | 12.04 | 11.71 | 11.96 | 11.96 | +0.04 (+0.34%) | 17,202,725 |
| 9 Nov 2023 | CNY | 11.93 | 12.06 | 11.84 | 11.92 | 11.92 | -0.06 (-0.50%) | 14,312,610 |
| 8 Nov 2023 | CNY | 12.09 | 12.23 | 11.88 | 11.98 | 11.98 | -0.03 (-0.25%) | 19,678,856 |
| 7 Nov 2023 | CNY | 11.86 | 12.09 | 11.79 | 12.01 | 12.01 | +0.17 (+1.44%) | 30,063,432 |
| 6 Nov 2023 | CNY | 11.75 | 11.91 | 11.71 | 11.84 | 11.84 | +0.12 (+1.02%) | 18,950,148 |
| 3 Nov 2023 | CNY | 11.47 | 11.85 | 11.44 | 11.72 | 11.72 | +0.3 (+2.63%) | 17,523,471 |
| 2 Nov 2023 | CNY | 11.6 | 11.69 | 11.4 | 11.42 | 11.42 | -0.24 (-2.06%) | 16,313,985 |
| 1 Nov 2023 | CNY | 11.57 | 11.82 | 11.55 | 11.66 | 11.66 | +0.04 (+0.34%) | 12,910,138 |
| 31 Oct 2023 | CNY | 11.95 | 11.99 | 11.51 | 11.62 | 11.62 | -0.29 (-2.43%) | 21,773,841 |
| 30 Oct 2023 | CNY | 11.76 | 11.98 | 11.7 | 11.91 | 11.91 | +0.09 (+0.76%) | 21,399,789 |
| 27 Oct 2023 | CNY | 11.88 | 11.88 | 11.59 | 11.82 | 11.82 | -0.08 (-0.67%) | 23,032,234 |
| 26 Oct 2023 | CNY | 11.91 | 12.04 | 11.69 | 11.9 | 11.9 | -0.17 (-1.41%) | 26,764,483 |
| 25 Oct 2023 | CNY | 11.69 | 12.18 | 11.65 | 12.07 | 12.07 | +0.34 (+2.90%) | 33,272,123 |
| 24 Oct 2023 | CNY | 11.41 | 11.76 | 11.21 | 11.73 | 11.73 | +0.32 (+2.80%) | 21,517,415 |
| 23 Oct 2023 | CNY | 11.52 | 11.7 | 11.39 | 11.41 | 11.41 | -0.31 (-2.65%) | 16,086,198 |
| 20 Oct 2023 | CNY | 11.71 | 11.76 | 11.44 | 11.72 | 11.72 | +0.3 (+2.63%) | 24,410,847 |
| 19 Oct 2023 | CNY | 11.4 | 11.6 | 11.38 | 11.42 | 11.42 | -0.08 (-0.70%) | 14,471,095 |
| 18 Oct 2023 | CNY | 11.69 | 11.78 | 11.47 | 11.5 | 11.5 | -0.32 (-2.71%) | 18,823,483 |
| 17 Oct 2023 | CNY | 11.8 | 11.95 | 11.67 | 11.82 | 11.82 | +0.11 (+0.94%) | 21,372,189 |
| 16 Oct 2023 | CNY | 12.12 | 12.16 | 11.64 | 11.71 | 11.71 | -0.47 (-3.86%) | 33,846,398 |
| 13 Oct 2023 | CNY | 12.48 | 12.53 | 11.99 | 12.18 | 12.18 | -0.24 (-1.93%) | 34,677,642 |
| 12 Oct 2023 | CNY | 12.51 | 12.74 | 12.36 | 12.42 | 12.42 | -0.15 (-1.19%) | 33,073,066 |
| 11 Oct 2023 | CNY | 12.98 | 13.04 | 12.49 | 12.57 | 12.57 | -0.37 (-2.86%) | 46,822,718 |
