SHE:002015 - GCL Energy Technology Co Ltd GCL Energy Technology Co Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2023 CNY 11.75 11.91 11.71 11.84 11.84 +0.12 (+1.02%) 18,950,148
3 Nov 2023 CNY 11.47 11.85 11.44 11.72 11.72 +0.3 (+2.63%) 17,523,471
2 Nov 2023 CNY 11.6 11.69 11.4 11.42 11.42 -0.24 (-2.06%) 16,313,985
1 Nov 2023 CNY 11.57 11.82 11.55 11.66 11.66 +0.04 (+0.34%) 12,910,138
31 Oct 2023 CNY 11.95 11.99 11.51 11.62 11.62 -0.29 (-2.43%) 21,773,841
30 Oct 2023 CNY 11.76 11.98 11.7 11.91 11.91 +0.09 (+0.76%) 21,399,789
27 Oct 2023 CNY 11.88 11.88 11.59 11.82 11.82 -0.08 (-0.67%) 23,032,234
26 Oct 2023 CNY 11.91 12.04 11.69 11.9 11.9 -0.17 (-1.41%) 26,764,483
25 Oct 2023 CNY 11.69 12.18 11.65 12.07 12.07 +0.34 (+2.90%) 33,272,123
24 Oct 2023 CNY 11.41 11.76 11.21 11.73 11.73 +0.32 (+2.80%) 21,517,415
23 Oct 2023 CNY 11.52 11.7 11.39 11.41 11.41 -0.31 (-2.65%) 16,086,198
20 Oct 2023 CNY 11.71 11.76 11.44 11.72 11.72 +0.3 (+2.63%) 24,410,847
19 Oct 2023 CNY 11.4 11.6 11.38 11.42 11.42 -0.08 (-0.70%) 14,471,095
18 Oct 2023 CNY 11.69 11.78 11.47 11.5 11.5 -0.32 (-2.71%) 18,823,483
17 Oct 2023 CNY 11.8 11.95 11.67 11.82 11.82 +0.11 (+0.94%) 21,372,189
16 Oct 2023 CNY 12.12 12.16 11.64 11.71 11.71 -0.47 (-3.86%) 33,846,398
13 Oct 2023 CNY 12.48 12.53 11.99 12.18 12.18 -0.24 (-1.93%) 34,677,642
12 Oct 2023 CNY 12.51 12.74 12.36 12.42 12.42 -0.15 (-1.19%) 33,073,066
11 Oct 2023 CNY 12.98 13.04 12.49 12.57 12.57 -0.37 (-2.86%) 46,822,718
10 Oct 2023 CNY 13.44 13.44 12.89 12.94 12.94 +0.19 (+1.49%) 95,885,226
9 Oct 2023 CNY 12.64 12.75 12.35 12.75 12.75 +1.16 (+10.01%) 46,954,893
28 Sep 2023 CNY 11.39 11.69 11.39 11.59 11.59 +0.16 (+1.40%) 10,158,873
27 Sep 2023 CNY 11.31 11.68 11.31 11.43 11.43 +0.08 (+0.70%) 13,662,046
26 Sep 2023 CNY 11.31 11.44 11.22 11.35 11.35 0.0 (0.0%) 10,291,967
25 Sep 2023 CNY 11.5 11.64 11.31 11.35 11.35 -0.09 (-0.79%) 10,261,674
22 Sep 2023 CNY 11.38 11.47 11.28 11.44 11.44 +0.05 (+0.44%) 13,638,100
21 Sep 2023 CNY 11.59 11.62 11.37 11.39 11.39 -0.14 (-1.21%) 8,589,563
20 Sep 2023 CNY 11.77 11.82 11.53 11.53 11.53 -0.23 (-1.96%) 10,577,400
19 Sep 2023 CNY 11.9 12.02 11.75 11.76 11.76 -0.22 (-1.84%) 8,940,130
18 Sep 2023 CNY 12.13 12.13 11.94 11.98 11.98 -0.17 (-1.40%) 8,902,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms